Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC6GMS | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.75% | 3.99 | 15:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.96 | 3.94 | 4.03 | 4.02 |
UC6GMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6GMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 4.02 | -0.09 | -2.19% | 3.99 | 4.12 | 3.87 | 0 |
| Jun 14 2024 | 4.11 | 0.14 | 3.53% | 3.84 | 4.17 | 3.82 | 0 |
| Jun 13 2024 | 3.97 | 0.13 | 3.39% | 3.78 | 3.97 | 3.74 | 0 |
| Jun 12 2024 | 3.84 | 0.25 | 6.96% | 3.50 | 3.84 | 3.49 | 0 |
| Jun 11 2024 | 3.59 | 0.15 | 4.36% | 3.38 | 3.64 | 3.36 | 0 |
| Jun 10 2024 | 3.44 | 0.13 | 3.93% | 3.29 | 3.46 | 3.29 | 0 |
| Jun 07 2024 | 3.31 | 0.44 | 15.13% | 2.85 | 3.31 | 2.79 | 0 |
| Jun 06 2024 | 2.875 | 0.05 | 1.77% | 2.825 | 2.965 | 2.805 | 0 |
| Jun 05 2024 | 2.825 | -0.01 | -0.35% | 2.915 | 2.915 | 2.665 | 0 |
| Jun 04 2024 | 2.835 | -0.06 | -2.07% | 2.875 | 2.92 | 2.825 | 0 |
| Jun 03 2024 | 2.895 | -0.12 | -3.82% | 2.925 | 3.03 | 2.87 | 0 |
| May 31 2024 | 3.01 | -0.12 | -3.83% | 3.20 | 3.22 | 3.01 | 0 |
| May 30 2024 | 3.13 | -0.09 | -2.80% | 3.19 | 3.20 | 3.10 | 0 |
| May 29 2024 | 3.22 | 0.06 | 1.90% | 3.21 | 3.24 | 3.18 | 0 |
| May 28 2024 | 3.16 | 0.06 | 1.94% | 3.10 | 3.17 | 3.07 | 0 |
| May 27 2024 | 3.10 | -0.04 | -1.27% | 3.13 | 3.13 | 3.07 | 0 |
| May 24 2024 | 3.14 | -0.05 | -1.57% | 3.15 | 3.22 | 3.11 | 0 |
| May 23 2024 | 3.19 | 0.08 | 2.57% | 3.12 | 3.25 | 3.11 | 0 |
| May 22 2024 | 3.11 | 0.12 | 4.01% | 2.935 | 3.18 | 2.935 | 0 |
| May 21 2024 | 2.99 | 0.02 | 0.50% | 2.915 | 2.99 | 2.90 | 0 |
| May 20 2024 | 2.975 | -0.01 | -0.34% | 2.95 | 3.00 | 2.93 | 0 |
