Unicredit Bank AG (UC6GMS)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 2.45 | -0.08 | -3.16 | 2.5299999 | 2.5299999 | 2.415 | 0 |
| 1738860900 | 2.5299999 | -0.05 | -1.94 | 2.535 | 2.595 | 2.475 | 0 |
| 1738774500 | 2.58 | -0.01 | -0.19 | 2.615 | 2.615 | 2.56 | 0 |
| 1738688100 | 2.585 | -0.02 | -0.77 | 2.57 | 2.66 | 2.535 | 0 |
| 1738601700 | 2.605 | -0.05 | -1.70 | 2.92 | 2.975 | 2.6 | 0 |
| 1738342500 | 2.65 | 0.05 | 1.92 | 2.6 | 2.675 | 2.57 | 0 |
| 1738256100 | 2.6 | -0.02 | -0.57 | 2.54 | 2.67 | 2.505 | 0 |
| 1738169700 | 2.615 | 0.03 | 0.97 | 2.535 | 2.69 | 2.515 | 0 |
| 1738083300 | 2.59 | -0.11 | -4.07 | 2.765 | 2.765 | 2.555 | 0 |
| 1737996900 | 2.7 | -0.16 | -5.59 | 2.935 | 2.95 | 2.615 | 0 |
| 1737737700 | 2.86 | 0.04 | 1.42 | 2.785 | 2.8849999 | 2.735 | 0 |
| 1737651300 | 2.82 | 0.03 | 1.26 | 2.8 | 2.84 | 2.75 | 0 |
| 1737564900 | 2.785 | 0.08 | 2.77 | 2.645 | 2.81 | 2.62 | 0 |
| 1737478500 | 2.71 | -0.02 | -0.55 | 2.7599999 | 2.79 | 2.68 | 0 |
| 1737392100 | 2.725 | -0.07 | -2.33 | 2.73 | 2.82 | 2.7 | 0 |
| 1737132900 | 2.79 | -0.07 | -2.28 | 2.855 | 2.855 | 2.735 | 0 |
| 1737046500 | 2.855 | -0.08 | -2.73 | 2.9 | 2.99 | 2.825 | 0 |
| 1736960100 | 2.935 | -0.18 | -5.63 | 3 | 3 | 2.91 | 0 |
| 1736873700 | 3.11 | -0.07 | -2.20 | 3.18 | 3.18 | 3.04 | 0 |
| 1736787300 | 3.18 | -0.14 | -4.22 | 3.35 | 3.36 | 3.1 | 0 |
| 1736528100 | 3.32 | -0.04 | -1.19 | 3.34 | 3.34 | 3.24 | 0 |
| 1736441700 | 3.36 | -0.05 | -1.47 | 3.35 | 3.45 | 3.33 | 0 |
| 1736355300 | 3.41 | 0 | 0.00 | 3.42 | 3.57 | 3.39 | 0 |
| 1736268900 | 3.41 | 0.04 | 1.19 | 3.4 | 3.49 | 3.31 | 0 |
| 1736182500 | 3.37 | -0.05 | -1.46 | 3.34 | 3.42 | 3.3 | 0 |
| 1735923300 | 3.42 | 0.11 | 3.32 | 3.27 | 3.43 | 3.24 | 0 |
| 1735836900 | 3.31 | -0.09 | -2.65 | 3.31 | 3.38 | 3.24 | 0 |
| 1735577700 | 3.4 | -0.04 | -1.16 | 3.46 | 3.49 | 3.37 | 0 |
| 1735318500 | 3.44 | -0.08 | -2.27 | 3.49 | 3.54 | 3.44 | 0 |
| 1734972900 | 3.52 | -0.05 | -1.40 | 3.56 | 3.62 | 3.52 | 0 |
| 1734713700 | 3.57 | 0.02 | 0.56 | 3.59 | 3.64 | 3.57 | 0 |
| 1734627300 | 3.55 | 0.06 | 1.72 | 3.44 | 3.65 | 3.44 | 0 |
| 1734540900 | 3.49 | 0.04 | 1.16 | 3.42 | 3.52 | 3.4 | 0 |
| 1734454500 | 3.45 | 0.06 | 1.77 | 3.37 | 3.48 | 3.31 | 0 |
| 1734368100 | 3.39 | -0.01 | -0.29 | 3.41 | 3.47 | 3.37 | 0 |
| 1734108900 | 3.4 | -0.06 | -1.73 | 3.44 | 3.53 | 3.4 | 0 |
| 1734022500 | 3.46 | -0.01 | -0.29 | 3.42 | 3.5 | 3.4 | 0 |
| 1733936100 | 3.47 | 0.16 | 4.83 | 3.2799999 | 3.47 | 3.27 | 0 |
| 1733849700 | 3.31 | 0.06 | 1.85 | 3.2799999 | 3.38 | 3.25 | 0 |
| 1733763300 | 3.25 | -0.04 | -1.22 | 3.3 | 3.31 | 3.22 | 0 |
| 1733504100 | 3.29 | -0.1 | -2.95 | 3.37 | 3.37 | 3.19 | 0 |
| 1733417700 | 3.39 | -0.21 | -5.83 | 3.52 | 3.58 | 3.35 | 0 |
| 1733331300 | 3.6 | 0.25 | 7.46 | 3.41 | 3.63 | 3.36 | 0 |
| 1733244900 | 3.35 | 0.03 | 0.90 | 3.33 | 3.37 | 3.3 | 0 |
| 1733158500 | 3.32 | 0.05 | 1.53 | 3.32 | 3.36 | 3.22 | 0 |
| 1732899300 | 3.27 | 0.07 | 2.19 | 3.24 | 3.32 | 3.23 | 0 |
| 1732812900 | 3.2 | -0.06 | -1.84 | 3.21 | 3.25 | 3.17 | 0 |
| 1732726500 | 3.2599999 | 0 | 0.00 | 3.2799999 | 3.35 | 3.25 | 0 |
| 1732640100 | 3.2599999 | 0 | 0.00 | 3.24 | 3.29 | 3.19 | 0 |
| 1732553700 | 3.2599999 | -0.08 | -2.40 | 3.2799999 | 3.37 | 3.25 | 0 |
| 1732294500 | 3.34 | -0.14 | -4.02 | 3.49 | 3.49 | 3.34 | 0 |
| 1732208100 | 3.48 | 0.08 | 2.35 | 3.42 | 3.49 | 3.39 | 0 |
| 1732121700 | 3.4 | -0.04 | -1.16 | 3.4 | 3.47 | 3.38 | 0 |
| 1732035300 | 3.44 | -0.05 | -1.43 | 3.44 | 3.56 | 3.44 | 0 |
| 1731948900 | 3.49 | -0.02 | -0.57 | 3.49 | 3.54 | 3.47 | 0 |
| 1731689700 | 3.51 | -0.06 | -1.68 | 3.54 | 3.6 | 3.51 | 0 |
| 1731603300 | 3.57 | -0.08 | -2.19 | 3.68 | 3.68 | 3.56 | 0 |
| 1731516900 | 3.65 | 0.05 | 1.39 | 3.61 | 3.66 | 3.55 | 0 |
| 1731430500 | 3.6 | 0.22 | 6.51 | 3.44 | 3.6 | 3.42 | 0 |
| 1731344100 | 3.38 | -0.04 | -1.17 | 3.43 | 3.43 | 3.33 | 0 |
| 1731084900 | 3.42 | -0.1 | -2.84 | 3.5 | 3.52 | 3.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
