Unicredit Bank AG (UC6GMS)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 3.89 | 0.1 | 2.64 | 3.82 | 3.9 | 3.76 | 0 |
| 1719244500 | 3.79 | 0.03 | 0.80 | 3.72 | 3.88 | 3.72 | 0 |
| 1718985300 | 3.76 | -0.06 | -1.57 | 3.82 | 3.85 | 3.75 | 0 |
| 1718898900 | 3.82 | -0.11 | -2.80 | 3.82 | 3.93 | 3.81 | 0 |
| 1718812500 | 3.93 | -0.06 | -1.50 | 3.95 | 3.98 | 3.92 | 0 |
| 1718726100 | 3.99 | -0.03 | -0.75 | 3.96 | 4.03 | 3.94 | 0 |
| 1718639700 | 4.0199999 | -0.09 | -2.19 | 3.99 | 4.12 | 3.87 | 0 |
| 1718380500 | 4.11 | 0.14 | 3.53 | 3.84 | 4.17 | 3.82 | 0 |
| 1718294100 | 3.97 | 0.13 | 3.39 | 3.78 | 3.97 | 3.74 | 0 |
| 1718207700 | 3.84 | 0.25 | 6.96 | 3.5 | 3.84 | 3.49 | 0 |
| 1718121300 | 3.59 | 0.15 | 4.36 | 3.38 | 3.64 | 3.36 | 0 |
| 1718034900 | 3.44 | 0.13 | 3.93 | 3.29 | 3.46 | 3.29 | 0 |
| 1717775700 | 3.31 | 0.44 | 15.13 | 2.85 | 3.31 | 2.79 | 0 |
| 1717689300 | 2.875 | 0.05 | 1.77 | 2.825 | 2.965 | 2.805 | 0 |
| 1717602900 | 2.825 | -0.01 | -0.35 | 2.915 | 2.915 | 2.665 | 0 |
| 1717516500 | 2.835 | -0.06 | -2.07 | 2.875 | 2.92 | 2.825 | 0 |
| 1717430100 | 2.895 | -0.12 | -3.82 | 2.925 | 3.0299999 | 2.87 | 0 |
| 1717170900 | 3.0099999 | -0.12 | -3.83 | 3.2 | 3.22 | 3.0099999 | 0 |
| 1717084500 | 3.13 | -0.09 | -2.80 | 3.19 | 3.2 | 3.1 | 0 |
| 1716998100 | 3.22 | 0.06 | 1.90 | 3.21 | 3.24 | 3.18 | 0 |
| 1716911700 | 3.16 | 0.06 | 1.94 | 3.1 | 3.17 | 3.07 | 0 |
| 1716825300 | 3.1 | -0.04 | -1.27 | 3.13 | 3.13 | 3.07 | 0 |
| 1716566100 | 3.14 | -0.05 | -1.57 | 3.15 | 3.22 | 3.11 | 0 |
| 1716479700 | 3.19 | 0.08 | 2.57 | 3.12 | 3.25 | 3.11 | 0 |
| 1716393300 | 3.11 | 0.12 | 4.01 | 2.935 | 3.18 | 2.935 | 0 |
| 1716306900 | 2.99 | 0.02 | 0.50 | 2.915 | 2.99 | 2.9 | 0 |
| 1716220500 | 2.975 | -0.01 | -0.34 | 2.95 | 3 | 2.93 | 0 |
| 1715961300 | 2.985 | -0.08 | -2.45 | 2.99 | 3.02 | 2.975 | 0 |
| 1715874900 | 3.06 | -0.02 | -0.65 | 3.05 | 3.15 | 3.04 | 0 |
| 1715788500 | 3.08 | -0.02 | -0.65 | 3.1 | 3.16 | 3 | 0 |
| 1715702100 | 3.1 | -0.06 | -1.90 | 3.12 | 3.16 | 3.09 | 0 |
| 1715615700 | 3.16 | -0.05 | -1.56 | 3.22 | 3.22 | 3.12 | 0 |
| 1715356500 | 3.21 | 0.02 | 0.63 | 3.19 | 3.23 | 3.13 | 0 |
| 1715270100 | 3.19 | -0.1 | -3.04 | 3.29 | 3.29 | 3.12 | 0 |
| 1715183700 | 3.29 | -0.05 | -1.50 | 3.35 | 3.35 | 3.2599999 | 0 |
| 1715097300 | 3.34 | -0.02 | -0.60 | 3.32 | 3.4 | 3.29 | 0 |
| 1715010900 | 3.36 | -0.01 | -0.30 | 3.32 | 3.36 | 3.27 | 0 |
| 1714751700 | 3.37 | -0.04 | -1.17 | 3.37 | 3.37 | 3.2799999 | 0 |
| 1714665300 | 3.41 | 0.02 | 0.59 | 3.33 | 3.43 | 3.32 | 0 |
| 1714492500 | 3.39 | 0.11 | 3.35 | 3.29 | 3.41 | 3.27 | 0 |
| 1714406100 | 3.2799999 | -0.11 | -3.24 | 3.31 | 3.41 | 3.23 | 0 |
| 1714146900 | 3.39 | 0.08 | 2.42 | 3.24 | 3.4 | 3.23 | 0 |
| 1714060500 | 3.31 | 0.17 | 5.41 | 3.14 | 3.34 | 3.14 | 0 |
| 1713974100 | 3.14 | 0.4 | 14.60 | 2.775 | 3.23 | 2.7599999 | 0 |
| 1713887700 | 2.74 | -0.01 | -0.36 | 2.735 | 2.755 | 2.69 | 0 |
| 1713801300 | 2.75 | -0.19 | -6.46 | 2.9049999 | 2.9049999 | 2.72 | 0 |
| 1713542100 | 2.94 | -0.17 | -5.47 | 3.13 | 3.17 | 2.9049999 | 0 |
| 1713455700 | 3.11 | -0.12 | -3.72 | 3.2 | 3.24 | 3.1 | 0 |
| 1713369300 | 3.23 | -0.1 | -3.00 | 3.32 | 3.34 | 3.18 | 0 |
| 1713282900 | 3.33 | -0.1 | -2.92 | 3.44 | 3.48 | 3.32 | 0 |
| 1713196500 | 3.43 | 0.07 | 2.08 | 3.3 | 3.45 | 3.27 | 0 |
| 1712937300 | 3.36 | -0.05 | -1.47 | 3.33 | 3.4 | 3.31 | 0 |
| 1712850900 | 3.41 | 0.04 | 1.19 | 3.32 | 3.43 | 3.29 | 0 |
| 1712764500 | 3.37 | 0.12 | 3.69 | 3.2 | 3.37 | 3.18 | 0 |
| 1712678100 | 3.25 | 0.07 | 2.20 | 3.15 | 3.2599999 | 3.15 | 0 |
| 1712591700 | 3.18 | 0.07 | 2.25 | 3.11 | 3.21 | 3.09 | 0 |
| 1712332500 | 3.11 | 0.16 | 5.25 | 3.0099999 | 3.12 | 2.98 | 0 |
| 1712246100 | 2.955 | 0.02 | 0.85 | 2.95 | 2.96 | 2.875 | 0 |
| 1712159700 | 2.93 | -0.02 | -0.68 | 2.9049999 | 2.935 | 2.82 | 0 |
| 1712073300 | 2.95 | 0.04 | 1.37 | 2.875 | 2.95 | 2.845 | 0 |
| 1711644900 | 2.91 | -0.1 | -3.32 | 2.99 | 3 | 2.8849999 | 0 |
| 1711558500 | 3.0099999 | -0.14 | -4.44 | 3.21 | 3.21 | 2.93 | 0 |
| 1711472100 | 3.15 | 0.02 | 0.64 | 3.2 | 3.25 | 3.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
