ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unicredit Bank AG

Unicredit Bank AG (UC6GMS)

3.91
0.03
( 0.77% )
Updated: 05:11:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193309003.890.12.643.823.93.760
17192445003.790.030.803.723.883.720
17189853003.76-0.06-1.573.823.853.750
17188989003.82-0.11-2.803.823.933.810
17188125003.93-0.06-1.503.953.983.920
17187261003.99-0.03-0.753.964.033.940
17186397004.0199999-0.09-2.193.994.123.870
17183805004.110.143.533.844.173.820
17182941003.970.133.393.783.973.740
17182077003.840.256.963.53.843.490
17181213003.590.154.363.383.643.360
17180349003.440.133.933.293.463.290
17177757003.310.4415.132.853.312.790
17176893002.8750.051.772.8252.9652.8050
17176029002.825-0.01-0.352.9152.9152.6650
17175165002.835-0.06-2.072.8752.922.8250
17174301002.895-0.12-3.822.9253.02999992.870
17171709003.0099999-0.12-3.833.23.223.00999990
17170845003.13-0.09-2.803.193.23.10
17169981003.220.061.903.213.243.180
17169117003.160.061.943.13.173.070
17168253003.1-0.04-1.273.133.133.070
17165661003.14-0.05-1.573.153.223.110
17164797003.190.082.573.123.253.110
17163933003.110.124.012.9353.182.9350
17163069002.990.020.502.9152.992.90
17162205002.975-0.01-0.342.9532.930
17159613002.985-0.08-2.452.993.022.9750
17158749003.06-0.02-0.653.053.153.040
17157885003.08-0.02-0.653.13.1630
17157021003.1-0.06-1.903.123.163.090
17156157003.16-0.05-1.563.223.223.120
17153565003.210.020.633.193.233.130
17152701003.19-0.1-3.043.293.293.120
17151837003.29-0.05-1.503.353.353.25999990
17150973003.34-0.02-0.603.323.43.290
17150109003.36-0.01-0.303.323.363.270
17147517003.37-0.04-1.173.373.373.27999990
17146653003.410.020.593.333.433.320
17144925003.390.113.353.293.413.270
17144061003.2799999-0.11-3.243.313.413.230
17141469003.390.082.423.243.43.230
17140605003.310.175.413.143.343.140
17139741003.140.414.602.7753.232.75999990
17138877002.74-0.01-0.362.7352.7552.690
17138013002.75-0.19-6.462.90499992.90499992.720
17135421002.94-0.17-5.473.133.172.90499990
17134557003.11-0.12-3.723.23.243.10
17133693003.23-0.1-3.003.323.343.180
17132829003.33-0.1-2.923.443.483.320
17131965003.430.072.083.33.453.270
17129373003.36-0.05-1.473.333.43.310
17128509003.410.041.193.323.433.290
17127645003.370.123.693.23.373.180
17126781003.250.072.203.153.25999993.150
17125917003.180.072.253.113.213.090
17123325003.110.165.253.00999993.122.980
17122461002.9550.020.852.952.962.8750
17121597002.93-0.02-0.682.90499992.9352.820
17120733002.950.041.372.8752.952.8450
17116449002.91-0.1-3.322.9932.88499990
17115585003.0099999-0.14-4.443.213.212.930
17114721003.150.020.643.23.253.150