Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC6GMQ | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.63 | -2.95% | 20.74 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.07 | 20.78 | 21.43 | 20.74 | 21.37 |
UC6GMQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6GMQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.26 | 0.07 | 0.33% | 21.07 | 21.43 | 20.78 | 0 |
| May 30 2024 | 21.19 | -0.60 | -2.75% | 22.33 | 22.40 | 21.15 | 0 |
| May 29 2024 | 21.79 | 1.75 | 8.73% | 20.22 | 21.79 | 20.15 | 0 |
| May 28 2024 | 20.04 | 0.74 | 3.83% | 19.08 | 20.28 | 18.58 | 0 |
| May 27 2024 | 19.30 | -0.34 | -1.73% | 19.52 | 19.69 | 19.20 | 0 |
| May 24 2024 | 19.64 | 0.16 | 0.82% | 20.29 | 20.29 | 18.88 | 0 |
| May 23 2024 | 19.48 | -0.11 | -0.56% | 19.14 | 19.65 | 19.06 | 0 |
| May 22 2024 | 19.59 | 1.85 | 10.43% | 17.59 | 19.65 | 17.53 | 0 |
| May 21 2024 | 17.74 | 0.95 | 5.66% | 16.85 | 17.80 | 16.79 | 0 |
| May 20 2024 | 16.79 | 0.43 | 2.63% | 16.07 | 16.80 | 15.98 | 0 |
| May 17 2024 | 16.36 | 0.43 | 2.70% | 16.31 | 16.71 | 15.76 | 0 |
| May 16 2024 | 15.93 | 0.09 | 0.57% | 15.80 | 16.48 | 15.80 | 0 |
| May 15 2024 | 15.84 | 0.17 | 1.08% | 15.24 | 17.26 | 15.24 | 0 |
| May 14 2024 | 15.67 | -0.74 | -4.51% | 16.57 | 16.65 | 15.58 | 0 |
| May 13 2024 | 16.41 | 0.47 | 2.95% | 15.50 | 16.42 | 15.43 | 0 |
| May 10 2024 | 15.94 | 0.03 | 0.19% | 15.93 | 16.09 | 15.05 | 0 |
| May 09 2024 | 15.91 | 0.17 | 1.08% | 15.80 | 16.82 | 15.79 | 0 |
| May 08 2024 | 15.74 | 0.07 | 0.45% | 15.57 | 15.98 | 15.16 | 0 |
| May 07 2024 | 15.67 | -0.88 | -5.32% | 16.25 | 16.82 | 15.63 | 0 |
| May 06 2024 | 16.55 | 0.11 | 0.67% | 16.20 | 16.93 | 15.99 | 0 |
| May 03 2024 | 16.44 | -1.31 | -7.38% | 17.54 | 17.54 | 15.55 | 0 |
| May 02 2024 | 17.75 | 0.43 | 2.48% | 17.27 | 17.97 | 16.80 | 0 |
