Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC6GMJ | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.059 | -4.81% | 1.167 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.203 | 1.144 | 1.219 | 1.167 | 1.226 |
UC6GMJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6GMJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.195 | -0.02 | -1.57% | 1.203 | 1.219 | 1.144 | 0 |
| May 30 2024 | 1.214 | -0.03 | -2.33% | 1.263 | 1.265 | 1.212 | 0 |
| May 29 2024 | 1.243 | 0.03 | 2.39% | 1.228 | 1.256 | 1.208 | 0 |
| May 28 2024 | 1.214 | 0.04 | 3.50% | 1.17 | 1.222 | 1.163 | 0 |
| May 27 2024 | 1.173 | -0.01 | -0.59% | 1.192 | 1.204 | 1.156 | 0 |
| May 24 2024 | 1.18 | 0.01 | 0.68% | 1.187 | 1.202 | 1.161 | 0 |
| May 23 2024 | 1.172 | 0.04 | 3.72% | 1.102 | 1.179 | 1.102 | 16,766 |
| May 22 2024 | 1.13 | 0.03 | 2.45% | 1.106 | 1.158 | 1.105 | 0 |
| May 21 2024 | 1.103 | 0.00 | -0.18% | 1.13 | 1.13 | 1.099 | 17,330 |
| May 20 2024 | 1.105 | -0.01 | -0.90% | 1.108 | 1.137 | 1.098 | 0 |
| May 17 2024 | 1.115 | -0.02 | -1.50% | 1.124 | 1.14 | 1.101 | 17,306 |
| May 16 2024 | 1.132 | 0.00 | -0.09% | 1.131 | 1.146 | 1.115 | 0 |
| May 15 2024 | 1.133 | -0.03 | -2.33% | 1.135 | 1.169 | 1.132 | 0 |
| May 14 2024 | 1.16 | 0.06 | 5.55% | 1.107 | 1.176 | 1.103 | 0 |
| May 13 2024 | 1.099 | -0.05 | -4.02% | 1.129 | 1.14 | 1.095 | 0 |
| May 10 2024 | 1.145 | -0.02 | -1.97% | 1.16 | 1.16 | 1.123 | 0 |
| May 09 2024 | 1.168 | 0.01 | 1.21% | 1.184 | 1.205 | 1.154 | 0 |
| May 08 2024 | 1.154 | -0.07 | -5.64% | 1.228 | 1.228 | 1.15 | 0 |
| May 07 2024 | 1.223 | -0.07 | -5.05% | 1.252 | 1.288 | 1.221 | 0 |
| May 06 2024 | 1.288 | -0.04 | -3.30% | 1.303 | 1.313 | 1.219 | 0 |
| May 03 2024 | 1.332 | -0.04 | -2.92% | 1.362 | 1.384 | 1.309 | 0 |
| May 02 2024 | 1.372 | -0.06 | -4.32% | 1.424 | 1.438 | 1.359 | 0 |
| Apr 30 2024 | 1.434 | -0.02 | -1.10% | 1.436 | 1.461 | 1.409 | 0 |
