Unicredit Bank AG (UC6FW4)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 10.65 | 0.15 | 1.43 | 10.71 | 10.84 | 10.45 | 0 |
| 1737132900 | 10.5 | 0.26 | 2.54 | 10.05 | 10.73 | 10 | 0 |
| 1737046500 | 10.24 | 0.01 | 0.10 | 10.34 | 10.55 | 10.09 | 0 |
| 1736960100 | 10.23 | 0.91 | 9.76 | 9.32 | 10.27 | 9.15 | 0 |
| 1736873700 | 9.32 | 0.16 | 1.75 | 9.6199999 | 9.75 | 9.22 | 0 |
| 1736787300 | 9.16 | -0.37 | -3.88 | 9.49 | 9.51 | 9.13 | 0 |
| 1736528100 | 9.53 | -0.5 | -4.99 | 10.05 | 10.15 | 9.31 | 0 |
| 1736441700 | 10.03 | -0.11 | -1.08 | 9.95 | 10.13 | 9.95 | 0 |
| 1736355300 | 10.14 | -0.06 | -0.59 | 10.04 | 10.31 | 9.84 | 0 |
| 1736268900 | 10.2 | -0.48 | -4.49 | 10.3 | 10.61 | 10.16 | 0 |
| 1736182500 | 10.68 | 0.83 | 8.43 | 10.23 | 10.89 | 10.23 | 0 |
| 1735923300 | 9.85 | -0.09 | -0.91 | 9.77 | 10.05 | 9.69 | 0 |
| 1735836900 | 9.94 | -0.22 | -2.17 | 10.08 | 10.47 | 9.83 | 0 |
| 1735577700 | 10.16 | -0.41 | -3.88 | 10.56 | 10.66 | 9.9 | 0 |
| 1735318500 | 10.57 | -0.45 | -4.08 | 11.28 | 11.35 | 10.39 | 0 |
| 1734972900 | 11.02 | -0.57 | -4.92 | 11.54 | 11.6 | 11.02 | 0 |
| 1734713700 | 11.59 | -0.31 | -2.61 | 11.24 | 11.6 | 10.65 | 0 |
| 1734627300 | 11.9 | -0.8 | -6.30 | 11.56 | 11.91 | 11.56 | 0 |
| 1734540900 | 12.7 | -0.17 | -1.32 | 12.96 | 12.99 | 12.24 | 0 |
| 1734454500 | 12.87 | 0.51 | 4.13 | 12.56 | 12.9 | 12.48 | 0 |
| 1734368100 | 12.36 | 0.08 | 0.65 | 12.26 | 12.39 | 12.11 | 0 |
| 1734108900 | 12.28 | -0.73 | -5.61 | 12.43 | 12.67 | 12.28 | 0 |
| 1734022500 | 13.01 | 0.46 | 3.67 | 12.43 | 13.15 | 12.19 | 0 |
| 1733936100 | 12.55 | 0.36 | 2.95 | 11.94 | 12.55 | 11.79 | 0 |
| 1733849700 | 12.19 | -0.04 | -0.33 | 11.98 | 12.5 | 11.85 | 0 |
| 1733763300 | 12.23 | 0.28 | 2.34 | 11.85 | 12.23 | 11.63 | 0 |
| 1733504100 | 11.95 | 0.41 | 3.55 | 11.8 | 12.1 | 11.63 | 0 |
| 1733417700 | 11.54 | 0.16 | 1.41 | 11.38 | 11.56 | 11.22 | 0 |
| 1733331300 | 11.38 | 0.55 | 5.08 | 10.93 | 11.57 | 10.91 | 0 |
| 1733244900 | 10.83 | 0.05 | 0.46 | 10.83 | 10.92 | 10.58 | 0 |
| 1733158500 | 10.78 | 0.75 | 7.48 | 9.96 | 10.94 | 9.88 | 0 |
| 1732899300 | 10.03 | 0.08 | 0.80 | 9.94 | 10.05 | 9.57 | 0 |
| 1732812900 | 9.95 | -0.23 | -2.26 | 9.98 | 10.1 | 9.94 | 0 |
| 1732726500 | 10.18 | -0.22 | -2.12 | 10.48 | 10.5 | 10.11 | 0 |
| 1732640100 | 10.4 | 0.9 | 9.47 | 9.69 | 10.48 | 9.55 | 0 |
| 1732553700 | 9.5 | 0.27 | 2.93 | 9.76 | 9.84 | 9.39 | 0 |
| 1732294500 | 9.23 | -0.15 | -1.60 | 9.17 | 9.44 | 9.08 | 0 |
| 1732208100 | 9.38 | 0.34 | 3.76 | 9.27 | 9.7 | 8.91 | 0 |
| 1732121700 | 9.0399999 | 0.01 | 0.11 | 9.47 | 9.71 | 8.83 | 0 |
| 1732035300 | 9.03 | -0.32 | -3.42 | 9.3 | 9.31 | 8.88 | 0 |
| 1731948900 | 9.35 | -0.02 | -0.21 | 9.46 | 9.48 | 9.14 | 0 |
| 1731689700 | 9.3699999 | -0.84 | -8.23 | 10.07 | 10.12 | 9.35 | 0 |
| 1731603300 | 10.21 | 0.37 | 3.76 | 10.05 | 10.42 | 10.04 | 0 |
| 1731516900 | 9.84 | 0.29 | 3.04 | 9.82 | 9.91 | 9.49 | 0 |
| 1731430500 | 9.55 | 0.27 | 2.91 | 9.33 | 9.59 | 9.27 | 0 |
| 1731344100 | 9.28 | -0.56 | -5.69 | 9.77 | 9.92 | 9.28 | 0 |
| 1731084900 | 9.84 | -0.1 | -1.01 | 10.05 | 10.07 | 9.75 | 0 |
| 1730998500 | 9.94 | 0.81 | 8.87 | 9.58 | 9.96 | 9.48 | 0 |
| 1730912100 | 9.13 | -0.37 | -3.89 | 9.8699999 | 9.93 | 8.84 | 0 |
| 1730825700 | 9.5 | 1.04 | 12.29 | 8.75 | 9.5 | 8.75 | 0 |
| 1730739300 | 8.46 | -0.52 | -5.79 | 8.75 | 8.82 | 8.25 | 0 |
| 1730480100 | 8.98 | 0.59 | 7.03 | 8.47 | 9.11 | 8.35 | 0 |
| 1730393700 | 8.39 | -2.62 | -23.80 | 9.0399999 | 9.38 | 8.2 | 0 |
| 1730307300 | 11.01 | 0.49 | 4.66 | 11.09 | 11.5 | 10.72 | 0 |
| 1730220900 | 10.52 | 0.19 | 1.84 | 10.25 | 10.52 | 10.08 | 0 |
| 1730134500 | 10.33 | -0.23 | -2.18 | 10.54 | 10.7 | 10.3 | 0 |
| 1729871700 | 10.56 | 0.53 | 5.28 | 9.97 | 10.68 | 9.96 | 0 |
| 1729785300 | 10.03 | -0.38 | -3.65 | 10.15 | 10.25 | 9.93 | 0 |
| 1729698900 | 10.41 | 0.24 | 2.36 | 10.18 | 10.68 | 10.17 | 0 |
| 1729612500 | 10.17 | 1.13 | 12.50 | 9.44 | 10.41 | 9.25 | 0 |
| 1729526100 | 9.0399999 | -0.35 | -3.73 | 9.35 | 9.3699999 | 9.0399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
