Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC6FW4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.88% | 10.11 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.08 | 9.30 | 10.36 | 10.11 | 10.20 |
UC6FW4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6FW4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.35 | -1.16 | -11.04% | 10.08 | 10.36 | 9.30 | 0 |
| May 30 2024 | 10.51 | -0.98 | -8.53% | 11.11 | 11.20 | 10.41 | 0 |
| May 29 2024 | 11.49 | 0.14 | 1.23% | 11.41 | 11.60 | 11.14 | 0 |
| May 28 2024 | 11.35 | -0.30 | -2.58% | 11.69 | 11.69 | 11.24 | 0 |
| May 27 2024 | 11.65 | 0.18 | 1.57% | 11.55 | 11.76 | 11.45 | 0 |
| May 24 2024 | 11.47 | -0.29 | -2.47% | 11.35 | 11.50 | 11.07 | 0 |
| May 23 2024 | 11.76 | 0.06 | 0.51% | 11.85 | 11.98 | 11.59 | 0 |
| May 22 2024 | 11.70 | 0.16 | 1.39% | 11.55 | 11.78 | 11.38 | 0 |
| May 21 2024 | 11.54 | 0.48 | 4.34% | 11.13 | 11.55 | 11.12 | 0 |
| May 20 2024 | 11.06 | 0.46 | 4.34% | 10.80 | 11.26 | 10.66 | 0 |
| May 17 2024 | 10.60 | -0.43 | -3.90% | 10.85 | 11.03 | 10.55 | 0 |
| May 16 2024 | 11.03 | 0.24 | 2.22% | 11.04 | 11.17 | 10.87 | 0 |
| May 15 2024 | 10.79 | 0.59 | 5.78% | 10.39 | 10.79 | 10.29 | 0 |
| May 14 2024 | 10.20 | 0.02 | 0.20% | 10.21 | 10.29 | 9.91 | 0 |
| May 13 2024 | 10.18 | -0.01 | -0.10% | 10.65 | 10.72 | 9.92 | 0 |
| May 10 2024 | 10.19 | 0.10 | 0.99% | 10.17 | 10.32 | 10.08 | 0 |
| May 09 2024 | 10.09 | 0.03 | 0.30% | 9.85 | 10.09 | 9.82 | 0 |
| May 08 2024 | 10.06 | -0.05 | -0.49% | 9.89 | 10.06 | 9.66 | 0 |
| May 07 2024 | 10.11 | 0.26 | 2.64% | 10.21 | 10.27 | 10.02 | 0 |
| May 06 2024 | 9.85 | 0.38 | 4.01% | 9.66 | 9.85 | 9.57 | 0 |
| May 03 2024 | 9.47 | 0.69 | 7.86% | 8.96 | 9.55 | 8.89 | 0 |
| May 02 2024 | 8.78 | 0.02 | 0.23% | 8.77 | 8.97 | 8.64 | 0 |
