ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.70
      0.61%
      Bitcoin
      61,632.78
      -0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Unicredit Bank AG (UC6FW1)

      7. Unicredit Bank AG (UC6FW1) Historical

      Unicredit Bank AG

      Unicredit Bank AG (UC6FW1)

      BIT
      22.26
      0.00
      (0.00%)
      Closed June 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000EW
      40000000EW
      120000000EW
      260000000EW
      520000000EW
      1560000000EW
      2600000000EW

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171929880022.400.0022.422.422.40
      171921240022.400.0022.422.422.40
      171895320022.400.0022.422.422.40
      171886680022.400.0022.422.422.40
      171878040022.400.0022.422.422.40
      171869400022.400.0022.422.422.40
      171860760022.400.0022.422.422.40
      171834840022.400.0022.422.422.40
      171826200022.400.0022.422.422.40
      171817560022.400.0022.422.422.40
      171808920022.400.0022.422.422.40
      171800280022.400.0022.422.422.40
      171774360022.400.0022.422.422.40
      171765720022.400.0022.422.422.40
      171757080022.400.0022.422.422.40
      171748440022.400.0022.422.422.40
      171739800022.400.0022.422.422.40
      171713880022.400.0022.422.422.40
      171705240022.400.0022.422.422.40
      171696600022.400.0022.422.422.40
      171687960022.400.0022.422.422.40
      171679320022.400.0022.422.422.40
      171653400022.400.0022.422.422.40
      171644760022.400.0022.422.422.40
      171636120022.400.0022.422.422.40
      171627480022.400.0022.422.422.40
      171618840022.400.0022.422.422.40
      171592920022.400.0022.422.422.40
      171584280022.400.0022.422.422.40
      171575640022.400.0022.422.422.40
      171567000022.400.0022.422.422.40
      171558360022.400.0022.422.422.40
      171532440022.400.0022.422.422.40
      171523800022.400.0022.422.422.40
      171515160022.400.0022.422.422.40
      171506520022.400.0022.422.422.40
      171497880022.400.0022.422.422.40
      171471960022.400.0022.422.422.40
      171463320022.400.0022.422.422.40
      171446040022.400.0022.422.422.40
      171437400022.400.0022.422.422.40
      171411480022.400.0022.422.422.40
      171402840022.400.0022.422.422.40
      171394200022.400.0022.422.422.40
      171385560022.400.0022.422.422.40
      171376920022.400.0022.422.422.40
      171351000022.400.0022.422.422.40
      171342360022.400.0022.422.422.40
      171333720022.400.0022.422.422.40
      171325080022.400.0022.422.422.40
      171316440022.400.0022.422.422.40
      171290520022.400.0022.422.422.40
      171281880022.400.0022.422.422.40
      171273240022.400.0022.422.422.40
      171264600022.400.0022.422.422.40
      171255960022.400.0022.422.422.40
      171230040022.400.0022.422.422.40
      171221400022.400.0022.422.422.40
      171212760022.400.0022.422.422.40
      171204120022.400.0022.422.422.40
      171160920022.400.0022.422.422.40
      171152280022.400.0022.422.422.40
      171143640022.400.0022.422.422.40

      Your Recent History

      BIT
      UC6FW1
      Unicredit Bank
      Delayed Upgrade Clock