Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC63G6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.251 | -30.99% | 0.559 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.805 | 0.68 | 0.82 | 0.559 | 0.81 |
UC63G6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC63G6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.685 | -0.138 | -16.77% | 0.805 | 0.82 | 0.68 | 0 |
| May 30 2024 | 0.823 | 0.03 | 3.78% | 0.879 | 0.884 | 0.764 | 0 |
| May 29 2024 | 0.793 | 0.056 | 7.60% | 0.724 | 0.847 | 0.706 | 0 |
| May 28 2024 | 0.737 | 0.025 | 3.51% | 0.619 | 0.776 | 0.599 | 0 |
| May 27 2024 | 0.712 | -0.04 | -5.32% | 0.806 | 0.806 | 0.631 | 0 |
| May 24 2024 | 0.752 | 0.052 | 7.43% | 0.696 | 0.85 | 0.642 | 0 |
| May 23 2024 | 0.70 | 0.138 | 24.56% | 0.515 | 0.735 | 0.515 | 0 |
| May 22 2024 | 0.562 | -0.032 | -5.39% | 0.484 | 0.609 | 0.484 | 0 |
| May 21 2024 | 0.594 | 0.064 | 12.08% | 0.549 | 0.713 | 0.511 | 0 |
| May 20 2024 | 0.53 | 0.148 | 38.74% | 0.527 | 0.584 | 0.393 | 0 |
| May 17 2024 | 0.382 | -0.022 | -5.45% | 0.325 | 0.791 | 0.301 | 0 |
| May 16 2024 | 0.404 | 0.069 | 20.60% | 0.2615 | 0.473 | 0.2465 | 0 |
| May 15 2024 | 0.335 | -0.069 | -17.08% | 0.343 | 0.434 | 0.2975 | 0 |
| May 14 2024 | 0.404 | -0.107 | -20.94% | 0.424 | 0.483 | 0.358 | 0 |
| May 13 2024 | 0.511 | 0.152 | 42.34% | 0.334 | 0.536 | 0.334 | 0 |
| May 10 2024 | 0.359 | -0.115 | -24.26% | 0.512 | 0.512 | 0.276 | 0 |
| May 09 2024 | 0.474 | -0.045 | -8.67% | 0.605 | 0.62 | 0.455 | 0 |
| May 08 2024 | 0.519 | -0.246 | -32.16% | 0.634 | 0.639 | 0.479 | 0 |
| May 07 2024 | 0.765 | -0.109 | -12.47% | 0.897 | 0.897 | 0.711 | 0 |
| May 06 2024 | 0.874 | -0.144 | -14.15% | 0.991 | 0.998 | 0.841 | 0 |
| May 03 2024 | 1.018 | 0.06 | 6.71% | 0.941 | 1.038 | 0.842 | 0 |
| May 02 2024 | 0.954 | -0.40 | -29.54% | 1.078 | 1.207 | 0.862 | 0 |
