Unicredit Bank AG (UC63G2)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 3.27 | 0.27 | 9.00 | 3.18 | 3.44 | 3.16 | 0 |
| 1719244500 | 3 | -0.42 | -12.28 | 3.35 | 3.41 | 2.9 | 0 |
| 1718985300 | 3.42 | 0.31 | 9.97 | 3.1 | 3.63 | 3.07 | 0 |
| 1718898900 | 3.11 | -0.57 | -15.49 | 3.58 | 3.6 | 3.06 | 0 |
| 1718812500 | 3.68 | 0.25 | 7.29 | 3.33 | 3.69 | 3.33 | 0 |
| 1718726100 | 3.43 | -0.31 | -8.29 | 3.38 | 3.72 | 3.34 | 0 |
| 1718639700 | 3.74 | -0.4 | -9.66 | 3.97 | 4.14 | 3.56 | 0 |
| 1718380500 | 4.14 | 0.9 | 27.78 | 3 | 4.33 | 3 | 0 |
| 1718294100 | 3.24 | 1.05 | 47.95 | 2.35 | 3.2599999 | 2.205 | 0 |
| 1718207700 | 2.19 | -0.71 | -24.35 | 2.69 | 2.765 | 2.16 | 0 |
| 1718121300 | 2.895 | 0.41 | 16.27 | 2.335 | 3.12 | 2.225 | 0 |
| 1718034900 | 2.49 | 0.42 | 20.29 | 2.345 | 2.825 | 2.345 | 0 |
| 1717775700 | 2.07 | 0.16 | 8.38 | 1.91 | 2.38 | 1.84 | 0 |
| 1717689300 | 1.91 | -0.35 | -15.30 | 2.07 | 2.1 | 1.785 | 0 |
| 1717602900 | 2.255 | -0.75 | -24.83 | 2.74 | 2.77 | 2.16 | 0 |
| 1717516500 | 3 | 0.45 | 17.42 | 2.63 | 3.16 | 2.63 | 0 |
| 1717430100 | 2.555 | -0.27 | -9.40 | 2.265 | 2.6 | 2.23 | 0 |
| 1717170900 | 2.82 | 0.07 | 2.55 | 2.66 | 2.9 | 2.58 | 0 |
| 1717084500 | 2.75 | -0.22 | -7.25 | 3.11 | 3.15 | 2.75 | 0 |
| 1716998100 | 2.965 | 0.64 | 27.53 | 2.445 | 3.04 | 2.355 | 0 |
| 1716911700 | 2.325 | 0.2 | 9.41 | 2.05 | 2.465 | 1.905 | 300 |
| 1716825300 | 2.125 | -0.18 | -7.61 | 2.325 | 2.325 | 2.125 | 0 |
| 1716566100 | 2.3 | -0.02 | -0.65 | 2.6349999 | 2.735 | 2.27 | 0 |
| 1716479700 | 2.315 | -0.1 | -4.14 | 2.255 | 2.395 | 2.04 | 100 |
| 1716393300 | 2.415 | 0.22 | 9.77 | 2.16 | 2.455 | 2.15 | 0 |
| 1716306900 | 2.2 | 0.24 | 12.24 | 2.08 | 2.375 | 2.05 | 0 |
| 1716220500 | 1.96 | -0.22 | -9.89 | 2.05 | 2.07 | 1.905 | 0 |
| 1715961300 | 2.175 | 0.07 | 3.57 | 2.225 | 2.395 | 2.115 | 0 |
| 1715874900 | 2.1 | 0.23 | 12.00 | 1.765 | 2.1 | 1.765 | 0 |
| 1715788500 | 1.875 | -0.19 | -9.20 | 1.955 | 2.11 | 1.855 | 0 |
| 1715702100 | 2.065 | -0.03 | -1.20 | 2.095 | 2.19 | 2.055 | 0 |
| 1715615700 | 2.09 | -0.04 | -1.65 | 2.005 | 2.19 | 2.005 | 0 |
| 1715356500 | 2.125 | -0.27 | -11.27 | 2.3 | 2.3 | 1.965 | 0 |
| 1715270100 | 2.395 | -0.31 | -11.30 | 2.69 | 2.8 | 2.345 | 0 |
| 1715183700 | 2.7 | -0.2 | -6.74 | 2.945 | 2.955 | 2.6 | 0 |
| 1715097300 | 2.895 | -0.61 | -17.29 | 3.36 | 3.39 | 2.895 | 0 |
| 1715010900 | 3.5 | -0.39 | -10.03 | 3.76 | 3.84 | 3.37 | 0 |
| 1714751700 | 3.89 | -0.28 | -6.71 | 4.03 | 4.1 | 3.66 | 0 |
| 1714665300 | 4.17 | 0.21 | 5.30 | 3.91 | 4.22 | 3.9 | 0 |
| 1714492500 | 3.96 | 0.58 | 17.16 | 3.32 | 3.98 | 3.2599999 | 0 |
| 1714406100 | 3.38 | 0.24 | 7.64 | 2.935 | 3.4 | 2.915 | 0 |
| 1714146900 | 3.14 | -0.81 | -20.51 | 3.46 | 3.61 | 3.06 | 0 |
| 1714060500 | 3.95 | 0.46 | 13.18 | 3.55 | 4.34 | 3.46 | 0 |
| 1713974100 | 3.49 | 0.23 | 7.06 | 3 | 3.52 | 3 | 0 |
| 1713887700 | 3.2599999 | -0.84 | -20.49 | 3.87 | 3.87 | 3.25 | 0 |
| 1713801300 | 4.1 | -0.25 | -5.75 | 4.09 | 4.29 | 3.89 | 0 |
| 1713542100 | 4.35 | 0.22 | 5.33 | 4.74 | 4.74 | 4.19 | 0 |
| 1713455700 | 4.13 | -0.16 | -3.73 | 4.13 | 4.44 | 4.11 | 0 |
| 1713369300 | 4.29 | -0.12 | -2.72 | 4.53 | 4.62 | 3.86 | 0 |
| 1713282900 | 4.41 | 0.6 | 15.75 | 4.35 | 4.53 | 4.09 | 0 |
| 1713196500 | 3.81 | -0.29 | -7.07 | 3.89 | 3.89 | 3.25 | 0 |
| 1712937300 | 4.1 | 0.16 | 4.06 | 3.54 | 4.18 | 3.34 | 0 |
| 1712850900 | 3.94 | 0.32 | 8.84 | 3.63 | 4.22 | 3.48 | 0 |
| 1712764500 | 3.62 | -0.07 | -1.90 | 3.46 | 4.08 | 3.24 | 0 |
| 1712678100 | 3.69 | 0.55 | 17.52 | 3.3 | 3.78 | 3.27 | 0 |
| 1712591700 | 3.14 | -0.39 | -11.05 | 3.43 | 3.51 | 3.06 | 0 |
| 1712332500 | 3.53 | 0.61 | 20.68 | 3.55 | 3.75 | 3.49 | 0 |
| 1712246100 | 2.925 | -0.02 | -0.68 | 3.0099999 | 3.0099999 | 2.77 | 0 |
| 1712159700 | 2.945 | -0.24 | -7.39 | 3.25 | 3.25 | 2.925 | 0 |
| 1712073300 | 3.18 | 0.42 | 15.22 | 2.735 | 3.2599999 | 2.445 | 0 |
| 1711644900 | 2.7599999 | -0.06 | -2.13 | 2.7 | 2.79 | 2.585 | 0 |
| 1711558500 | 2.82 | -0.13 | -4.41 | 2.985 | 3 | 2.69 | 0 |
| 1711472100 | 2.95 | -0.23 | -7.23 | 3.17 | 3.23 | 2.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
