Unicredit Bank AG (UC63G2)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 3.55 | 0.19 | 5.65 | 3.46 | 3.74 | 3.42 | 0 |
| 1734713700 | 3.36 | 0.11 | 3.38 | 3.54 | 4.01 | 3.36 | 0 |
| 1734627300 | 3.25 | 0.81 | 32.92 | 3.2 | 3.36 | 2.98 | 0 |
| 1734540900 | 2.445 | -0.22 | -8.08 | 2.64 | 2.6549999 | 2.355 | 0 |
| 1734454500 | 2.66 | 0.08 | 2.90 | 2.74 | 2.79 | 2.4 | 0 |
| 1734368100 | 2.585 | 0.12 | 4.66 | 2.5099999 | 2.6549999 | 2.455 | 0 |
| 1734108900 | 2.47 | 0.05 | 1.86 | 2.465 | 2.5299999 | 2.165 | 0 |
| 1734022500 | 2.425 | -0.04 | -1.42 | 2.425 | 2.52 | 2.345 | 0 |
| 1733936100 | 2.46 | -0.1 | -3.91 | 2.55 | 2.675 | 2.42 | 0 |
| 1733849700 | 2.56 | 0.37 | 16.89 | 2.41 | 2.57 | 2.29 | 0 |
| 1733763300 | 2.19 | -0.14 | -5.81 | 2.37 | 2.4049999 | 2.065 | 0 |
| 1733504100 | 2.325 | -0.2 | -7.92 | 2.645 | 2.65 | 2.225 | 0 |
| 1733417700 | 2.525 | -0.4 | -13.53 | 3 | 3 | 2.525 | 0 |
| 1733331300 | 2.92 | -0.34 | -10.43 | 3.31 | 3.35 | 2.79 | 0 |
| 1733244900 | 3.2599999 | -0.43 | -11.65 | 3.58 | 3.58 | 3.08 | 0 |
| 1733158500 | 3.69 | -0.34 | -8.44 | 4.45 | 4.53 | 3.61 | 0 |
| 1732899300 | 4.03 | -0.47 | -10.44 | 4.61 | 4.68 | 3.98 | 0 |
| 1732812900 | 4.5 | -0.28 | -5.86 | 4.49 | 4.59 | 4.3099999 | 0 |
| 1732726500 | 4.78 | 0.31 | 6.94 | 4.6 | 5.03 | 4.45 | 0 |
| 1732640100 | 4.47 | 0.37 | 9.02 | 4.51 | 4.63 | 4.21 | 0 |
| 1732553700 | 4.1 | -0.19 | -4.43 | 3.95 | 4.21 | 3.84 | 0 |
| 1732294500 | 4.29 | -0.28 | -6.13 | 4.5 | 4.86 | 4.19 | 0 |
| 1732208100 | 4.57 | -0.22 | -4.59 | 4.57 | 5.2 | 4.57 | 0 |
| 1732121700 | 4.79 | 0.15 | 3.23 | 4.34 | 4.92 | 4.26 | 0 |
| 1732035300 | 4.64 | 0.36 | 8.41 | 4.21 | 5.23 | 4.21 | 0 |
| 1731948900 | 4.28 | 0.03 | 0.71 | 4.18 | 4.57 | 4.13 | 0 |
| 1731689700 | 4.25 | 0.31 | 7.87 | 4.23 | 4.35 | 3.91 | 0 |
| 1731603300 | 3.94 | -0.95 | -19.43 | 4.88 | 4.88 | 3.9 | 0 |
| 1731516900 | 4.89 | 0.15 | 3.16 | 4.99 | 5.18 | 4.61 | 0 |
| 1731430500 | 4.74 | 1.04 | 28.11 | 4.17 | 4.79 | 3.97 | 0 |
| 1731344100 | 3.7 | -0.52 | -12.32 | 3.99 | 3.99 | 3.45 | 0 |
| 1731084900 | 4.22 | 0.53 | 14.36 | 3.64 | 4.29 | 3.58 | 0 |
| 1730998500 | 3.69 | -0.59 | -13.79 | 4.13 | 4.18 | 3.55 | 0 |
| 1730912100 | 4.28 | 0.77 | 21.94 | 3.44 | 4.34 | 2.805 | 0 |
| 1730825700 | 3.51 | -0.14 | -3.84 | 3.66 | 3.83 | 3.5 | 0 |
| 1730739300 | 3.65 | 0.22 | 6.41 | 3.41 | 3.65 | 3.3 | 0 |
| 1730480100 | 3.43 | -0.62 | -15.31 | 3.99 | 4 | 3.35 | 0 |
| 1730393700 | 4.05 | 0.67 | 19.82 | 3.71 | 4.17 | 3.65 | 0 |
| 1730307300 | 3.38 | 0.61 | 21.80 | 2.925 | 3.58 | 2.91 | 0 |
| 1730220900 | 2.775 | 0.21 | 7.98 | 2.38 | 2.795 | 2.3 | 0 |
| 1730134500 | 2.57 | -0.33 | -11.38 | 2.6349999 | 2.975 | 2.47 | 2000 |
| 1729871700 | 2.9 | -0.03 | -0.85 | 3.0099999 | 3.14 | 2.775 | 0 |
| 1729785300 | 2.925 | -0.14 | -4.41 | 2.925 | 2.96 | 2.605 | 0 |
| 1729698900 | 3.06 | 0.17 | 5.88 | 2.92 | 3.24 | 2.83 | 0 |
| 1729612500 | 2.89 | -0.02 | -0.69 | 2.835 | 3.19 | 2.68 | 0 |
| 1729526100 | 2.91 | 0.42 | 16.87 | 2.555 | 2.91 | 2.425 | 0 |
| 1729266900 | 2.49 | -0.37 | -12.94 | 2.82 | 2.945 | 2.46 | 0 |
| 1729180500 | 2.86 | -0.33 | -10.34 | 3.23 | 3.23 | 2.59 | 0 |
| 1729094100 | 3.19 | 0.45 | 16.42 | 3.11 | 3.32 | 3.05 | 0 |
| 1729007700 | 2.74 | 0.8 | 41.24 | 1.81 | 2.74 | 1.74 | 0 |
| 1728921300 | 1.94 | -0.37 | -15.84 | 2.275 | 2.335 | 1.9 | 0 |
| 1728662100 | 2.305 | -0.34 | -12.69 | 2.6 | 2.7599999 | 2.275 | 0 |
| 1728575700 | 2.64 | 0.15 | 5.81 | 2.59 | 2.82 | 2.48 | 0 |
| 1728489300 | 2.495 | -0.32 | -11.37 | 2.77 | 3 | 2.485 | 0 |
| 1728402900 | 2.815 | 0.16 | 5.83 | 3.09 | 3.2 | 2.765 | 0 |
| 1728316500 | 2.66 | -0.16 | -5.51 | 2.62 | 3.04 | 2.6 | 0 |
| 1728057300 | 2.815 | -0.4 | -12.31 | 3.16 | 3.25 | 2.625 | 0 |
| 1727970900 | 3.21 | 0.43 | 15.47 | 2.98 | 3.2599999 | 2.87 | 0 |
| 1727884500 | 2.7799999 | -0.11 | -3.81 | 2.755 | 3.02 | 2.535 | 0 |
| 1727798100 | 2.89 | 0.58 | 24.84 | 2.265 | 3.02 | 2.16 | 0 |
| 1727711700 | 2.315 | 0.63 | 36.98 | 1.745 | 2.315 | 1.745 | 0 |
| 1727452500 | 1.69 | -0.43 | -20.28 | 1.965 | 2.07 | 1.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
