Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UC63FV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 20.61 | 0.34 | 1.68% | 20.21 | 20.78 | 20.21 | 0 |
| Jun 20 2024 | 20.27 | 0.28 | 1.40% | 20.06 | 20.30 | 20.04 | 0 |
| Jun 19 2024 | 19.99 | -0.05 | -0.25% | 20.02 | 20.16 | 19.89 | 0 |
| Jun 18 2024 | 20.04 | -0.17 | -0.84% | 20.18 | 20.34 | 19.80 | 0 |
| Jun 17 2024 | 20.21 | -0.32 | -1.56% | 20.50 | 20.58 | 20.21 | 0 |
| Jun 14 2024 | 20.53 | 0.69 | 3.48% | 20.13 | 20.83 | 20.12 | 0 |
| Jun 13 2024 | 19.84 | 0.97 | 5.14% | 19.31 | 19.84 | 19.22 | 0 |
| Jun 12 2024 | 18.87 | -1.33 | -6.58% | 19.99 | 20.09 | 18.81 | 0 |
| Jun 11 2024 | 20.20 | 0.19 | 0.95% | 19.76 | 20.26 | 19.69 | 0 |
| Jun 10 2024 | 20.01 | 0.69 | 3.57% | 19.92 | 20.13 | 19.77 | 0 |
| Jun 07 2024 | 19.32 | 0.80 | 4.32% | 18.42 | 19.32 | 18.33 | 0 |
| Jun 06 2024 | 18.52 | -0.17 | -0.91% | 18.51 | 18.70 | 18.37 | 0 |
| Jun 05 2024 | 18.69 | 0.17 | 0.92% | 18.55 | 18.74 | 18.44 | 0 |
| Jun 04 2024 | 18.52 | 0.02 | 0.11% | 18.29 | 18.75 | 18.29 | 0 |
| Jun 03 2024 | 18.50 | -0.45 | -2.37% | 18.84 | 19.11 | 18.50 | 0 |
| May 31 2024 | 18.95 | -0.01 | -0.05% | 19.20 | 19.29 | 18.54 | 0 |
| May 30 2024 | 18.96 | -0.34 | -1.76% | 19.55 | 19.55 | 18.96 | 0 |
| May 29 2024 | 19.30 | 0.68 | 3.65% | 18.94 | 19.30 | 18.81 | 0 |
| May 28 2024 | 18.62 | -0.18 | -0.96% | 18.61 | 18.80 | 18.49 | 0 |
| May 27 2024 | 18.80 | -0.10 | -0.53% | 18.93 | 19.01 | 18.74 | 0 |
| May 24 2024 | 18.90 | -0.34 | -1.77% | 19.34 | 19.35 | 18.90 | 0 |
| May 23 2024 | 19.24 | 0.16 | 0.84% | 19.22 | 19.33 | 18.82 | 0 |
| May 22 2024 | 19.08 | 0.23 | 1.22% | 18.86 | 19.23 | 18.80 | 0 |
| May 21 2024 | 18.85 | 0.04 | 0.21% | 18.85 | 18.97 | 18.68 | 0 |
| May 20 2024 | 18.81 | 0.08 | 0.43% | 18.60 | 18.87 | 18.57 | 0 |
| May 17 2024 | 18.73 | -0.03 | -0.16% | 18.82 | 19.09 | 18.67 | 0 |
| May 16 2024 | 18.76 | 0.01 | 0.05% | 18.64 | 18.91 | 18.61 | 0 |
| May 15 2024 | 18.75 | -0.57 | -2.95% | 19.22 | 19.26 | 18.75 | 0 |
| May 14 2024 | 19.32 | -0.29 | -1.48% | 19.67 | 19.77 | 19.26 | 0 |
| May 13 2024 | 19.61 | -0.28 | -1.41% | 19.82 | 19.88 | 19.46 | 0 |
| May 10 2024 | 19.89 | 0.05 | 0.25% | 19.79 | 19.98 | 19.67 | 0 |
| May 09 2024 | 19.84 | -0.30 | -1.49% | 20.15 | 20.37 | 19.75 | 0 |
| May 08 2024 | 20.14 | 0.32 | 1.61% | 20.17 | 20.26 | 20.05 | 0 |
| May 07 2024 | 19.82 | -0.02 | -0.10% | 19.99 | 20.04 | 19.73 | 0 |
| May 06 2024 | 19.84 | -0.07 | -0.35% | 19.99 | 20.00 | 19.69 | 0 |
| May 03 2024 | 19.91 | -0.81 | -3.91% | 20.37 | 20.37 | 19.52 | 0 |
| May 02 2024 | 20.72 | -0.07 | -0.34% | 20.47 | 20.96 | 20.39 | 0 |
| Apr 30 2024 | 20.79 | 0.27 | 1.32% | 20.70 | 20.82 | 20.34 | 0 |
| Apr 29 2024 | 20.52 | -0.44 | -2.10% | 20.39 | 20.80 | 20.39 | 0 |
| Apr 26 2024 | 20.96 | 0.42 | 2.04% | 20.39 | 20.99 | 20.14 | 0 |
| Apr 25 2024 | 20.54 | -0.37 | -1.77% | 20.59 | 20.97 | 20.42 | 0 |
| Apr 24 2024 | 20.91 | 0.17 | 0.82% | 20.69 | 20.94 | 20.69 | 0 |
| Apr 23 2024 | 20.74 | -0.64 | -2.99% | 21.33 | 21.42 | 20.64 | 0 |
| Apr 22 2024 | 21.38 | 0.23 | 1.09% | 21.14 | 21.60 | 21.09 | 0 |
| Apr 19 2024 | 21.15 | -0.04 | -0.19% | 21.57 | 21.59 | 21.03 | 0 |
| Apr 18 2024 | 21.19 | -0.26 | -1.21% | 20.98 | 21.35 | 20.87 | 0 |
| Apr 17 2024 | 21.45 | -0.15 | -0.69% | 21.82 | 21.82 | 21.33 | 0 |
| Apr 16 2024 | 21.60 | 0.05 | 0.23% | 21.69 | 21.85 | 21.36 | 0 |
| Apr 15 2024 | 21.55 | 0.07 | 0.33% | 21.26 | 21.62 | 21.19 | 0 |
| Apr 12 2024 | 21.48 | 0.74 | 3.57% | 20.71 | 21.63 | 20.69 | 0 |
| Apr 11 2024 | 20.74 | 0.43 | 2.12% | 20.35 | 20.80 | 20.25 | 0 |
| Apr 10 2024 | 20.31 | 1.22 | 6.39% | 19.12 | 20.31 | 18.98 | 0 |
| Apr 09 2024 | 19.09 | 0.00 | 0.00% | 19.05 | 19.14 | 18.79 | 0 |
| Apr 08 2024 | 19.09 | -0.29 | -1.50% | 19.32 | 19.46 | 19.06 | 0 |
| Apr 05 2024 | 19.38 | 0.36 | 1.89% | 19.41 | 19.80 | 19.19 | 0 |
| Apr 04 2024 | 19.02 | -0.40 | -2.06% | 19.27 | 19.28 | 18.89 | 0 |
| Apr 03 2024 | 19.42 | -0.68 | -3.38% | 20.01 | 20.10 | 19.42 | 0 |
| Apr 02 2024 | 20.10 | 0.38 | 1.93% | 20.53 | 20.56 | 19.97 | 0 |
| Mar 28 2024 | 19.72 | 0.17 | 0.87% | 19.58 | 20.03 | 19.58 | 0 |
| Mar 27 2024 | 19.55 | 0.08 | 0.41% | 19.43 | 19.64 | 19.34 | 0 |
| Mar 26 2024 | 19.47 | 0.08 | 0.41% | 19.22 | 19.50 | 19.08 | 0 |
| Mar 25 2024 | 19.39 | -0.30 | -1.52% | 19.60 | 19.68 | 19.30 | 0 |
