Unicredit Bank AG (UC63FV)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 17.59 | -0.31 | -1.73 | 17.93 | 17.93 | 17.28 | 0 |
| 1741280100 | 17.9 | -0.59 | -3.19 | 18.32 | 18.36 | 17.72 | 0 |
| 1741193700 | 18.49 | -2.73 | -12.87 | 19.98 | 20.07 | 18.36 | 0 |
| 1741107300 | 21.22 | -0.39 | -1.80 | 21.72 | 21.77 | 20.93 | 0 |
| 1741020900 | 21.61 | -1.11 | -4.89 | 22.66 | 22.85 | 21.57 | 0 |
| 1740761700 | 22.72 | 0.01 | 0.04 | 22.92 | 22.92 | 22.55 | 0 |
| 1740675300 | 22.71 | 1.19 | 5.53 | 21.95 | 22.71 | 21.75 | 0 |
| 1740588900 | 21.52 | -0.08 | -0.37 | 21.62 | 21.86 | 21.46 | 0 |
| 1740502500 | 21.6 | -0.34 | -1.55 | 21.88 | 22.05 | 21.42 | 0 |
| 1740416100 | 21.94 | -0.25 | -1.13 | 21.49 | 22.13 | 21.48 | 0 |
| 1740156900 | 22.19 | 0.17 | 0.77 | 21.7 | 22.19 | 21.64 | 0 |
| 1740070500 | 22.02 | -0.69 | -3.04 | 22.51 | 22.51 | 21.95 | 0 |
| 1739984100 | 22.71 | 0.64 | 2.90 | 22.14 | 22.71 | 22.14 | 0 |
| 1739897700 | 22.07 | 0.19 | 0.87 | 22.07 | 22.29 | 22.02 | 0 |
| 1739811300 | 21.88 | 0.26 | 1.20 | 21.74 | 21.99 | 21.7 | 0 |
| 1739552100 | 21.62 | -0.69 | -3.09 | 22.13 | 22.13 | 21.51 | 0 |
| 1739465700 | 22.31 | -1.07 | -4.58 | 22.42 | 23.07 | 22.31 | 0 |
| 1739379300 | 23.38 | -0.09 | -0.38 | 23.3 | 23.74 | 23.01 | 0 |
| 1739292900 | 23.47 | -0.45 | -1.88 | 23.98 | 24.01 | 23.47 | 0 |
| 1739206500 | 23.92 | 0.35 | 1.48 | 23.78 | 23.98 | 23.61 | 0 |
| 1738947300 | 23.57 | 0.42 | 1.81 | 23.14 | 23.69 | 22.88 | 0 |
| 1738860900 | 23.15 | 0.51 | 2.25 | 22.98 | 23.4 | 22.97 | 0 |
| 1738774500 | 22.64 | -0.53 | -2.29 | 23.05 | 23.05 | 22.38 | 0 |
| 1738688100 | 23.17 | -0.68 | -2.85 | 24.03 | 24.05 | 23.05 | 0 |
| 1738601700 | 23.85 | 0.89 | 3.88 | 24.73 | 25.09 | 23.8 | 0 |
| 1738342500 | 22.96 | 0.36 | 1.59 | 22.96 | 23.35 | 22.77 | 0 |
| 1738256100 | 22.6 | -0.12 | -0.53 | 22.76 | 22.97 | 22.17 | 0 |
| 1738169700 | 22.72 | 0.15 | 0.66 | 22.48 | 23.1 | 22.48 | 0 |
| 1738083300 | 22.57 | 0.84 | 3.87 | 22.47 | 22.73 | 22.4 | 0 |
| 1737996900 | 21.73 | 0.14 | 0.65 | 22.18 | 22.25 | 21.37 | 0 |
| 1737737700 | 21.59 | -1.27 | -5.56 | 22.26 | 22.34 | 21.54 | 0 |
| 1737651300 | 22.86 | 0.13 | 0.57 | 22.91 | 23.02 | 22.7 | 0 |
| 1737564900 | 22.73 | -0.11 | -0.48 | 22.86 | 22.86 | 22.27 | 0 |
| 1737478500 | 22.84 | -0.13 | -0.57 | 23.31 | 23.57 | 22.84 | 0 |
| 1737392100 | 22.97 | -1.28 | -5.28 | 24.03 | 24.08 | 22.61 | 0 |
| 1737132900 | 24.25 | 0.06 | 0.25 | 24.3 | 24.54 | 23.8 | 0 |
| 1737046500 | 24.19 | -0.11 | -0.45 | 24.3 | 24.57 | 24.07 | 0 |
| 1736960100 | 24.3 | 0.09 | 0.37 | 24.23 | 24.3 | 23.61 | 0 |
| 1736873700 | 24.21 | -1.16 | -4.57 | 24.7 | 24.84 | 24.15 | 0 |
| 1736787300 | 25.37 | 0.4 | 1.60 | 25.18 | 25.59 | 25.04 | 0 |
| 1736528100 | 24.97 | 0.73 | 3.01 | 24.09 | 25.09 | 24.05 | 0 |
| 1736441700 | 24.24 | 0.09 | 0.37 | 24.15 | 24.35 | 23.98 | 0 |
| 1736355300 | 24.15 | 0.74 | 3.16 | 23.64 | 24.45 | 23.64 | 0 |
| 1736268900 | 23.41 | 0.28 | 1.21 | 22.99 | 23.47 | 22.6 | 0 |
| 1736182500 | 23.13 | -1.14 | -4.70 | 24.04 | 24.07 | 22.58 | 0 |
| 1735923300 | 24.27 | -0.46 | -1.86 | 24.47 | 24.53 | 24.18 | 0 |
| 1735836900 | 24.73 | 1.43 | 6.14 | 23.44 | 25.05 | 23.35 | 0 |
| 1735577700 | 23.3 | 0.59 | 2.60 | 22.7 | 23.33 | 22.39 | 0 |
| 1735318500 | 22.71 | -0.41 | -1.77 | 22.94 | 22.96 | 22.55 | 0 |
| 1734972900 | 23.12 | 0.22 | 0.96 | 22.66 | 23.23 | 22.65 | 0 |
| 1734713700 | 22.9 | -0.38 | -1.63 | 23.36 | 23.39 | 22.88 | 0 |
| 1734627300 | 23.28 | 1.06 | 4.77 | 23.19 | 23.43 | 22.85 | 0 |
| 1734540900 | 22.22 | 0.32 | 1.46 | 21.8 | 22.25 | 21.78 | 0 |
| 1734454500 | 21.9 | -0.06 | -0.27 | 21.9 | 22.15 | 21.83 | 0 |
| 1734368100 | 21.96 | -0.01 | -0.05 | 21.79 | 22.2 | 21.69 | 0 |
| 1734108900 | 21.97 | -0.08 | -0.36 | 22.38 | 22.48 | 21.71 | 0 |
| 1734022500 | 22.05 | -0.06 | -0.27 | 21.78 | 22.34 | 21.61 | 0 |
| 1733936100 | 22.11 | 0.24 | 1.10 | 21.64 | 22.15 | 21.57 | 0 |
| 1733849700 | 21.87 | 0.82 | 3.90 | 21.21 | 21.95 | 21.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
