ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Unicredit Bank AG

Unicredit Bank AG (UC63FV)

20.51
0.13
(0.64%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171898530020.610.341.6820.2120.7820.210
171889890020.270.281.4020.0620.320.040
171881250019.99-0.05-0.2520.0220.1619.890
171872610020.04-0.17-0.8420.1820.3419.80
171863970020.21-0.32-1.5620.520.5820.210
171838050020.530.693.4820.1320.8320.120
171829410019.840.975.1419.3119.8419.220
171820770018.87-1.33-6.5819.9920.0918.810
171812130020.20.190.9519.7620.2619.690
171803490020.010.693.5719.9220.1319.770
171777570019.320.84.3218.4219.3218.330
171768930018.52-0.17-0.9118.5118.718.370
171760290018.690.170.9218.5518.7418.440
171751650018.520.020.1118.2918.7518.290
171743010018.5-0.45-2.3718.8419.1118.50
171717090018.95-0.01-0.0519.219.2918.540
171708450018.96-0.34-1.7619.5519.5518.960
171699810019.30.683.6518.9419.318.810
171691170018.62-0.18-0.9618.6118.818.490
171682530018.8-0.1-0.5318.9319.0118.740
171656610018.9-0.34-1.7719.3419.3518.90
171647970019.240.160.8419.2219.3318.820
171639330019.080.231.2218.8619.2318.80
171630690018.850.040.2118.8518.9718.680
171622050018.810.080.4318.618.8718.570
171596130018.73-0.03-0.1618.8219.0918.670
171587490018.760.010.0518.6418.9118.610
171578850018.75-0.57-2.9519.2219.2618.750
171570210019.32-0.29-1.4819.6719.7719.260
171561570019.61-0.28-1.4119.8219.8819.460
171535650019.890.050.2519.7919.9819.670
171527010019.84-0.3-1.4920.1520.3719.750
171518370020.140.321.6120.1720.2620.050
171509730019.82-0.02-0.1019.9920.0419.730
171501090019.84-0.07-0.3519.992019.690
171475170019.91-0.81-3.9120.3720.3719.520
171466530020.72-0.07-0.3420.4720.9620.390
171449250020.790.271.3220.720.8220.340
171440610020.52-0.44-2.1020.3920.820.390
171414690020.960.422.0420.3920.9920.140
171406050020.54-0.37-1.7720.5920.9720.420
171397410020.910.170.8220.6920.9420.690
171388770020.74-0.64-2.9921.3321.4220.640
171380130021.380.231.0921.1421.621.090
171354210021.15-0.04-0.1921.5721.5921.030
171345570021.19-0.26-1.2120.9821.3520.870
171336930021.45-0.15-0.6921.8221.8221.330
171328290021.60.050.2321.6921.8521.360
171319650021.550.070.3321.2621.6221.190
171293730021.480.743.5720.7121.6320.690
171285090020.740.432.1220.3520.820.250
171276450020.311.226.3919.1220.3118.980
171267810019.0900.0019.0519.1418.790
171259170019.09-0.29-1.5019.3219.4619.060
171233250019.380.361.8919.4119.819.190
171224610019.02-0.4-2.0619.2719.2818.890
171215970019.42-0.68-3.3820.0120.119.420
171207330020.10.381.9320.5320.5619.970
171164490019.720.170.8719.5820.0319.580
171155850019.550.080.4119.4319.6419.340
171147210019.470.080.4119.2219.519.080
171138570019.39-0.3-1.5219.619.6819.30