Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC63FV | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 2.10% | 20.43 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.13 | 20.12 | 20.83 | 20.43 | 20.01 |
UC63FV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC63FV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.53 | 0.69 | 3.48% | 20.13 | 20.83 | 20.12 | 0 |
| Jun 13 2024 | 19.84 | 0.97 | 5.14% | 19.31 | 19.84 | 19.22 | 0 |
| Jun 12 2024 | 18.87 | -1.33 | -6.58% | 19.99 | 20.09 | 18.81 | 0 |
| Jun 11 2024 | 20.20 | 0.19 | 0.95% | 19.76 | 20.26 | 19.69 | 0 |
| Jun 10 2024 | 20.01 | 0.69 | 3.57% | 20.01 | 20.10 | 19.98 | 0 |
| Jun 07 2024 | 19.32 | 0.80 | 4.32% | 18.42 | 19.32 | 18.33 | 0 |
| Jun 06 2024 | 18.52 | -0.17 | -0.91% | 18.51 | 18.70 | 18.37 | 0 |
| Jun 05 2024 | 18.69 | 0.17 | 0.92% | 18.55 | 18.74 | 18.44 | 0 |
| Jun 04 2024 | 18.52 | 0.02 | 0.11% | 18.29 | 18.75 | 18.29 | 0 |
| Jun 03 2024 | 18.50 | -0.45 | -2.37% | 18.84 | 19.11 | 18.50 | 0 |
| May 31 2024 | 18.95 | -0.01 | -0.05% | 19.20 | 19.29 | 18.54 | 0 |
| May 30 2024 | 18.96 | -0.34 | -1.76% | 19.55 | 19.55 | 18.96 | 0 |
| May 29 2024 | 19.30 | 0.68 | 3.65% | 18.94 | 19.30 | 18.81 | 0 |
| May 28 2024 | 18.62 | -0.18 | -0.96% | 18.61 | 18.80 | 18.49 | 0 |
| May 27 2024 | 18.80 | -0.10 | -0.53% | 18.93 | 19.01 | 18.74 | 0 |
| May 24 2024 | 18.90 | -0.34 | -1.77% | 19.34 | 19.35 | 18.90 | 0 |
| May 23 2024 | 19.24 | 0.16 | 0.84% | 19.22 | 19.33 | 18.82 | 0 |
| May 22 2024 | 19.08 | 0.23 | 1.22% | 18.86 | 19.23 | 18.80 | 0 |
| May 21 2024 | 18.85 | 0.04 | 0.21% | 18.85 | 18.97 | 18.68 | 0 |
| May 20 2024 | 18.81 | 0.08 | 0.43% | 18.60 | 18.87 | 18.57 | 0 |
| May 17 2024 | 18.73 | -0.03 | -0.16% | 18.82 | 19.09 | 18.67 | 0 |
| May 16 2024 | 18.76 | 0.01 | 0.05% | 18.64 | 18.91 | 18.61 | 0 |
