Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC63FT | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.93 | 5.59% | 17.56 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.61 | 16.52 | 17.50 | 17.56 | 16.63 |
UC63FT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC63FT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 17.50 | 0.79 | 4.73% | 16.61 | 17.50 | 16.52 | 0 |
| Jun 06 2024 | 16.71 | -0.17 | -1.01% | 16.70 | 16.89 | 16.53 | 0 |
| Jun 05 2024 | 16.88 | 0.17 | 1.02% | 16.74 | 16.92 | 16.64 | 0 |
| Jun 04 2024 | 16.71 | 0.04 | 0.24% | 16.49 | 16.94 | 16.49 | 0 |
| Jun 03 2024 | 16.67 | -0.46 | -2.69% | 17.03 | 17.30 | 16.67 | 0 |
| May 31 2024 | 17.13 | 0.00 | 0.00% | 17.38 | 17.47 | 16.73 | 0 |
| May 30 2024 | 17.13 | -0.35 | -2.00% | 17.72 | 17.72 | 17.13 | 0 |
| May 29 2024 | 17.48 | 0.66 | 3.92% | 17.13 | 17.48 | 17.00 | 0 |
| May 28 2024 | 16.82 | -0.19 | -1.12% | 16.80 | 16.97 | 16.67 | 0 |
| May 27 2024 | 17.01 | -0.07 | -0.41% | 17.14 | 17.19 | 16.93 | 0 |
| May 24 2024 | 17.08 | -0.34 | -1.95% | 17.52 | 17.53 | 17.08 | 0 |
| May 23 2024 | 17.42 | 0.15 | 0.87% | 17.40 | 17.49 | 17.01 | 0 |
| May 22 2024 | 17.27 | 0.19 | 1.11% | 17.04 | 17.42 | 16.98 | 0 |
| May 21 2024 | 17.08 | 0.08 | 0.47% | 17.04 | 17.17 | 16.86 | 0 |
| May 20 2024 | 17.00 | 0.09 | 0.53% | 16.79 | 17.07 | 16.76 | 0 |
| May 17 2024 | 16.91 | -0.02 | -0.12% | 17.00 | 17.30 | 16.85 | 0 |
| May 16 2024 | 16.93 | 0.00 | 0.00% | 16.83 | 17.10 | 16.79 | 0 |
| May 15 2024 | 16.93 | -0.58 | -3.31% | 17.39 | 17.45 | 16.93 | 0 |
| May 14 2024 | 17.51 | -0.28 | -1.57% | 17.85 | 17.94 | 17.45 | 0 |
| May 13 2024 | 17.79 | -0.25 | -1.39% | 17.99 | 18.03 | 17.65 | 0 |
| May 10 2024 | 18.04 | 0.04 | 0.22% | 17.96 | 18.13 | 17.84 | 0 |
| May 09 2024 | 18.00 | -0.29 | -1.59% | 18.34 | 18.52 | 17.94 | 0 |
