Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC63FS | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.89 | 5.66% | 16.61 | 14:54:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.71 | 15.61 | 16.61 | 15.72 |
UC63FS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC63FS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 15.80 | -0.17 | -1.06% | 15.80 | 15.98 | 15.62 | 0 |
| Jun 05 2024 | 15.97 | 0.16 | 1.01% | 15.84 | 16.03 | 15.73 | 0 |
| Jun 04 2024 | 15.81 | 0.05 | 0.32% | 15.57 | 16.03 | 15.57 | 0 |
| Jun 03 2024 | 15.76 | -0.48 | -2.96% | 16.12 | 16.39 | 15.76 | 0 |
| May 31 2024 | 16.24 | -0.01 | -0.06% | 16.47 | 16.56 | 15.83 | 0 |
| May 30 2024 | 16.25 | -0.30 | -1.81% | 16.81 | 16.81 | 16.25 | 0 |
| May 29 2024 | 16.55 | 0.66 | 4.15% | 16.22 | 16.58 | 16.09 | 0 |
| May 28 2024 | 15.89 | -0.21 | -1.30% | 15.89 | 16.05 | 15.77 | 0 |
| May 27 2024 | 16.10 | -0.07 | -0.43% | 16.23 | 16.28 | 16.04 | 0 |
| May 24 2024 | 16.17 | -0.34 | -2.06% | 16.61 | 16.62 | 16.17 | 0 |
| May 23 2024 | 16.51 | 0.16 | 0.98% | 16.49 | 16.60 | 16.09 | 0 |
| May 22 2024 | 16.35 | 0.18 | 1.11% | 16.14 | 16.50 | 16.08 | 0 |
| May 21 2024 | 16.17 | 0.08 | 0.50% | 16.10 | 16.24 | 15.96 | 0 |
| May 20 2024 | 16.09 | 0.08 | 0.50% | 15.88 | 16.15 | 15.86 | 0 |
| May 17 2024 | 16.01 | -0.02 | -0.12% | 16.10 | 16.37 | 15.95 | 0 |
| May 16 2024 | 16.03 | 0.00 | 0.00% | 15.92 | 16.18 | 15.89 | 0 |
| May 15 2024 | 16.03 | -0.57 | -3.43% | 16.48 | 16.54 | 16.03 | 0 |
| May 14 2024 | 16.60 | -0.28 | -1.66% | 16.94 | 17.03 | 16.54 | 0 |
| May 13 2024 | 16.88 | -0.27 | -1.57% | 17.08 | 17.12 | 16.73 | 0 |
| May 10 2024 | 17.15 | 0.07 | 0.41% | 17.05 | 17.21 | 16.94 | 0 |
| May 09 2024 | 17.08 | -0.30 | -1.73% | 17.41 | 17.62 | 17.02 | 0 |
| May 08 2024 | 17.38 | 0.30 | 1.76% | 17.44 | 17.53 | 17.32 | 0 |
| May 07 2024 | 17.08 | -0.01 | -0.06% | 17.28 | 17.29 | 16.96 | 0 |
