Unicredit Bank AG (UC63FS)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 22.51 | 0.42 | 1.90 | 22.31 | 22.72 | 22.17 | 0 |
| 1736528100 | 22.09 | 0.7 | 3.27 | 21.24 | 22.23 | 21.21 | 0 |
| 1736441700 | 21.39 | 0.12 | 0.56 | 21.33 | 21.53 | 21.16 | 0 |
| 1736355300 | 21.27 | 0.69 | 3.35 | 20.81 | 21.62 | 20.8 | 0 |
| 1736268900 | 20.58 | 0.26 | 1.28 | 20.2 | 20.62 | 19.81 | 0 |
| 1736182500 | 20.32 | -1.12 | -5.22 | 21.19 | 21.2 | 19.77 | 0 |
| 1735923300 | 21.44 | -0.46 | -2.10 | 21.62 | 21.67 | 21.34 | 0 |
| 1735836900 | 21.9 | 1.41 | 6.88 | 20.63 | 22.18 | 20.55 | 0 |
| 1735577700 | 20.49 | 0.6 | 3.02 | 19.9 | 20.49 | 19.56 | 0 |
| 1735318500 | 19.89 | -0.38 | -1.87 | 20.12 | 20.15 | 19.77 | 0 |
| 1734972900 | 20.27 | 0.2 | 1.00 | 19.86 | 20.4 | 19.84 | 0 |
| 1734713700 | 20.07 | -0.41 | -2.00 | 20.53 | 20.56 | 20.07 | 0 |
| 1734627300 | 20.48 | 1.06 | 5.46 | 20.36 | 20.58 | 20.04 | 0 |
| 1734540900 | 19.42 | 0.29 | 1.52 | 19.02 | 19.46 | 18.99 | 0 |
| 1734454500 | 19.13 | -0.04 | -0.21 | 19.14 | 19.34 | 19.03 | 0 |
| 1734368100 | 19.17 | -0.04 | -0.21 | 19 | 19.39 | 18.91 | 0 |
| 1734108900 | 19.21 | -0.04 | -0.21 | 19.59 | 19.67 | 18.93 | 0 |
| 1734022500 | 19.25 | -0.05 | -0.26 | 18.99 | 19.55 | 18.84 | 0 |
| 1733936100 | 19.3 | 0.22 | 1.15 | 18.96 | 19.36 | 18.76 | 0 |
| 1733849700 | 19.08 | 0.82 | 4.49 | 18.44 | 19.17 | 18.44 | 0 |
| 1733763300 | 18.26 | -0.19 | -1.03 | 18.65 | 18.68 | 18.14 | 0 |
| 1733504100 | 18.45 | 0.04 | 0.22 | 18.42 | 18.64 | 17.87 | 0 |
| 1733417700 | 18.41 | -0.42 | -2.23 | 18.89 | 18.95 | 18.22 | 0 |
| 1733331300 | 18.83 | -0.25 | -1.31 | 18.98 | 19.45 | 18.77 | 0 |
| 1733244900 | 19.08 | -0.23 | -1.19 | 19.35 | 19.35 | 18.89 | 0 |
| 1733158500 | 19.31 | 0.66 | 3.54 | 18.87 | 19.61 | 18.85 | 0 |
| 1732899300 | 18.65 | -0.04 | -0.21 | 18.32 | 18.71 | 18.2 | 0 |
| 1732812900 | 18.69 | 0.11 | 0.59 | 18.74 | 18.89 | 18.59 | 0 |
| 1732726500 | 18.58 | -0.98 | -5.01 | 19.42 | 19.42 | 18.34 | 0 |
| 1732640100 | 19.56 | 0.12 | 0.62 | 19.55 | 19.61 | 18.77 | 0 |
| 1732553700 | 19.44 | -1.04 | -5.08 | 19.63 | 19.8 | 18.94 | 0 |
| 1732294500 | 20.48 | 1.07 | 5.51 | 19.62 | 20.87 | 19.32 | 0 |
| 1732208100 | 19.41 | 0.3 | 1.57 | 18.76 | 19.48 | 18.76 | 0 |
| 1732121700 | 19.11 | 0.83 | 4.54 | 18.26 | 19.13 | 18.23 | 0 |
| 1732035300 | 18.28 | -0.21 | -1.14 | 18.36 | 18.83 | 18.2 | 0 |
| 1731948900 | 18.49 | -0.26 | -1.39 | 18.8 | 18.87 | 18.43 | 0 |
| 1731689700 | 18.75 | 0.34 | 1.85 | 18.66 | 19 | 18.29 | 0 |
| 1731603300 | 18.41 | -0.02 | -0.11 | 18.8 | 19.27 | 18.38 | 0 |
| 1731516900 | 18.43 | 0.38 | 2.11 | 18.04 | 18.56 | 17.66 | 0 |
| 1731430500 | 18.05 | 0.44 | 2.50 | 17.76 | 18.11 | 17.76 | 0 |
| 1731344100 | 17.61 | 0.82 | 4.88 | 16.83 | 17.78 | 16.83 | 0 |
| 1731084900 | 16.79 | 0.62 | 3.83 | 16.219999 | 16.79 | 16.059999 | 0 |
| 1730998500 | 16.17 | -0.55 | -3.29 | 16.55 | 16.559999 | 15.74 | 0 |
| 1730912100 | 16.719999 | 1.96 | 13.28 | 16.69 | 17.24 | 16.26 | 0 |
| 1730825700 | 14.76 | -0.31 | -2.06 | 15.12 | 15.12 | 14.76 | 0 |
| 1730739300 | 15.07 | -0.44 | -2.84 | 15.04 | 15.09 | 14.81 | 0 |
| 1730480100 | 15.51 | 0.09 | 0.58 | 15.24 | 15.51 | 14.96 | 0 |
| 1730393700 | 15.42 | 0.03 | 0.19 | 15.49 | 15.52 | 15.12 | 0 |
| 1730307300 | 15.39 | -0.65 | -4.05 | 15.8 | 15.92 | 15.35 | 0 |
| 1730220900 | 16.04 | 0.25 | 1.58 | 15.94 | 16.35 | 15.78 | 0 |
| 1730134500 | 15.79 | -0.04 | -0.25 | 16.11 | 16.12 | 15.77 | 0 |
| 1729871700 | 15.83 | -0.23 | -1.43 | 15.83 | 15.91 | 15.65 | 0 |
| 1729785300 | 16.059999 | -0.21 | -1.29 | 16.2 | 16.39 | 15.96 | 0 |
| 1729698900 | 16.27 | 0.34 | 2.13 | 16.05 | 16.46 | 16.03 | 0 |
| 1729612500 | 15.93 | 0.11 | 0.70 | 15.87 | 16.05 | 15.68 | 0 |
| 1729526100 | 15.82 | 0.34 | 2.20 | 15.47 | 15.82 | 15.46 | 0 |
| 1729266900 | 15.48 | -0.23 | -1.46 | 15.64 | 15.71 | 15.44 | 0 |
| 1729180500 | 15.71 | 0.41 | 2.68 | 15.55 | 15.95 | 15.4 | 0 |
| 1729094100 | 15.3 | 0.31 | 2.07 | 15.23 | 15.33 | 15.03 | 0 |
| 1729007700 | 14.99 | 0.07 | 0.47 | 15.2 | 15.2 | 14.89 | 0 |
| 1728921300 | 14.92 | 0.37 | 2.54 | 14.76 | 15 | 14.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
