Unicredit Bank AG (UC63FQ)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 17.39 | -0.07 | -0.40 | 17.14 | 17.68 | 16.97 | 0 |
| 1733936100 | 17.46 | 0.23 | 1.33 | 17 | 17.52 | 16.93 | 0 |
| 1733849700 | 17.23 | 0.81 | 4.93 | 16.59 | 17.29 | 16.59 | 0 |
| 1733763300 | 16.42 | -0.2 | -1.20 | 16.8 | 16.83 | 16.3 | 0 |
| 1733504100 | 16.62 | 0.07 | 0.42 | 16.57 | 16.8 | 16.03 | 0 |
| 1733417700 | 16.55 | -0.42 | -2.47 | 17.03 | 17.08 | 16.379999 | 0 |
| 1733331300 | 16.97 | -0.25 | -1.45 | 17.12 | 17.61 | 16.92 | 0 |
| 1733244900 | 17.22 | -0.23 | -1.32 | 17.49 | 17.49 | 17.02 | 0 |
| 1733158500 | 17.45 | 0.66 | 3.93 | 16.99 | 17.73 | 16.99 | 0 |
| 1732899300 | 16.79 | -0.03 | -0.18 | 16.469999 | 16.86 | 16.329999 | 0 |
| 1732812900 | 16.82 | 0.11 | 0.66 | 16.89 | 17.03 | 16.73 | 0 |
| 1732726500 | 16.71 | -0.98 | -5.54 | 17.53 | 17.53 | 16.54 | 0 |
| 1732640100 | 17.69 | 0.13 | 0.74 | 17.66 | 17.75 | 16.92 | 0 |
| 1732553700 | 17.56 | -1.03 | -5.54 | 17.77 | 17.92 | 17.08 | 0 |
| 1732294500 | 18.59 | 1.05 | 5.99 | 17.73 | 19.05 | 17.45 | 0 |
| 1732208100 | 17.54 | 0.29 | 1.68 | 16.91 | 17.57 | 16.91 | 0 |
| 1732121700 | 17.25 | 0.82 | 4.99 | 16.41 | 17.26 | 16.36 | 0 |
| 1732035300 | 16.43 | -0.21 | -1.26 | 16.489999 | 17.02 | 16.37 | 0 |
| 1731948900 | 16.64 | -0.24 | -1.42 | 16.95 | 17.01 | 16.579999 | 0 |
| 1731689700 | 16.88 | 0.31 | 1.87 | 16.81 | 17.12 | 16.469999 | 0 |
| 1731603300 | 16.57 | -0.02 | -0.12 | 16.95 | 17.37 | 16.54 | 0 |
| 1731516900 | 16.59 | 0.38 | 2.34 | 16.2 | 16.71 | 15.83 | 0 |
| 1731430500 | 16.21 | 0.43 | 2.72 | 15.92 | 16.27 | 15.92 | 0 |
| 1731344100 | 15.78 | 0.82 | 5.48 | 15.03 | 15.93 | 15.03 | 0 |
| 1731084900 | 14.96 | 0.62 | 4.32 | 14.41 | 14.96 | 14.24 | 0 |
| 1730998500 | 14.34 | -0.57 | -3.82 | 14.74 | 14.74 | 13.95 | 0 |
| 1730912100 | 14.91 | 1.94 | 14.96 | 14.88 | 15.43 | 14.44 | 0 |
| 1730825700 | 12.97 | -0.3 | -2.26 | 13.32 | 13.32 | 12.97 | 0 |
| 1730739300 | 13.27 | -0.42 | -3.07 | 13.26 | 13.3 | 13.03 | 0 |
| 1730480100 | 13.69 | 0.1 | 0.74 | 13.44 | 13.71 | 13.18 | 0 |
| 1730393700 | 13.59 | -0.01 | -0.07 | 13.68 | 13.7 | 13.32 | 0 |
| 1730307300 | 13.6 | -0.62 | -4.36 | 13.99 | 14.14 | 13.54 | 0 |
| 1730220900 | 14.22 | 0.24 | 1.72 | 14.13 | 14.54 | 13.97 | 0 |
| 1730134500 | 13.98 | -0.03 | -0.21 | 14.3 | 14.3 | 13.98 | 0 |
| 1729871700 | 14.01 | -0.22 | -1.55 | 14.03 | 14.11 | 13.83 | 0 |
| 1729785300 | 14.23 | -0.23 | -1.59 | 14.39 | 14.57 | 14.14 | 0 |
| 1729698900 | 14.46 | 0.34 | 2.41 | 14.23 | 14.64 | 14.22 | 0 |
| 1729612500 | 14.12 | 0.11 | 0.79 | 14.06 | 14.24 | 13.88 | 0 |
| 1729526100 | 14.01 | 0.33 | 2.41 | 13.67 | 14.01 | 13.66 | 0 |
| 1729266900 | 13.68 | -0.26 | -1.87 | 13.86 | 13.92 | 13.62 | 0 |
| 1729180500 | 13.94 | 0.44 | 3.26 | 13.75 | 14.14 | 13.6 | 0 |
| 1729094100 | 13.5 | 0.31 | 2.35 | 13.45 | 13.54 | 13.24 | 0 |
| 1729007700 | 13.19 | 0.06 | 0.46 | 13.38 | 13.4 | 13.09 | 0 |
| 1728921300 | 13.13 | 0.37 | 2.90 | 12.97 | 13.21 | 12.89 | 0 |
| 1728662100 | 12.76 | -0.26 | -2.00 | 12.92 | 12.97 | 12.73 | 0 |
| 1728575700 | 13.02 | 0.31 | 2.44 | 12.91 | 13.14 | 12.78 | 0 |
| 1728489300 | 12.71 | 0.12 | 0.95 | 12.54 | 12.86 | 12.54 | 0 |
| 1728402900 | 12.59 | 0.1 | 0.80 | 12.41 | 12.59 | 12.29 | 0 |
| 1728316500 | 12.49 | -0.17 | -1.34 | 12.62 | 12.69 | 12.42 | 0 |
| 1728057300 | 12.66 | 0.52 | 4.28 | 11.99 | 12.67 | 11.92 | 0 |
| 1727970900 | 12.14 | 0.28 | 2.36 | 11.99 | 12.14 | 11.81 | 0 |
| 1727884500 | 11.86 | 0.27 | 2.33 | 11.65 | 11.92 | 11.45 | 0 |
| 1727798100 | 11.59 | 0.83 | 7.71 | 10.93 | 11.67 | 10.9 | 0 |
| 1727711700 | 10.76 | 0.11 | 1.03 | 10.61 | 10.82 | 10.25 | 0 |
| 1727452500 | 10.65 | 0.13 | 1.24 | 10.65 | 11.01 | 10.29 | 0 |
| 1727366100 | 10.52 | -0.21 | -1.96 | 10.81 | 11.03 | 10.52 | 0 |
| 1727279700 | 10.73 | -0.06 | -0.56 | 10.36 | 10.73 | 10.2 | 0 |
| 1727193300 | 10.79 | -0.18 | -1.64 | 11.18 | 11.25 | 10.69 | 0 |
| 1727106900 | 10.97 | 0.03 | 0.27 | 10.69 | 11.46 | 10.69 | 0 |
| 1726847700 | 10.94 | 0.02 | 0.18 | 10.65 | 10.94 | 10.52 | 0 |
| 1726761300 | 10.92 | -0.19 | -1.71 | 11.01 | 11.16 | 10.55 | 0 |
| 1726674900 | 11.11 | -0.04 | -0.36 | 11.08 | 11.23 | 10.93 | 0 |
| 1726588500 | 11.15 | 0.04 | 0.36 | 11.06 | 11.21 | 10.88 | 0 |
| 1726502100 | 11.11 | -0.34 | -2.97 | 11.35 | 11.36 | 10.99 | 0 |
| 1726242900 | 11.45 | -0.56 | -4.66 | 11.52 | 11.61 | 11.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
