Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC63FQ | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 2.59% | 15.85 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.59 | 15.55 | 16.25 | 15.85 | 15.45 |
UC63FQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC63FQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.91 | 0.66 | 4.33% | 15.59 | 16.25 | 15.55 | 0 |
| Jun 13 2024 | 15.25 | 0.92 | 6.42% | 14.76 | 15.25 | 14.66 | 0 |
| Jun 12 2024 | 14.33 | -1.30 | -8.32% | 15.42 | 15.52 | 14.30 | 0 |
| Jun 11 2024 | 15.63 | 0.18 | 1.17% | 15.20 | 15.67 | 15.12 | 0 |
| Jun 10 2024 | 15.45 | 0.67 | 4.53% | 15.34 | 15.55 | 15.19 | 0 |
| Jun 07 2024 | 14.78 | 0.79 | 5.65% | 13.90 | 14.78 | 13.80 | 0 |
| Jun 06 2024 | 13.99 | -0.17 | -1.20% | 13.99 | 14.16 | 13.87 | 0 |
| Jun 05 2024 | 14.16 | 0.16 | 1.14% | 14.03 | 14.21 | 13.92 | 0 |
| Jun 04 2024 | 14.00 | 0.05 | 0.36% | 13.78 | 14.22 | 13.77 | 0 |
| Jun 03 2024 | 13.95 | -0.46 | -3.19% | 14.32 | 14.56 | 13.95 | 0 |
| May 31 2024 | 14.41 | 0.00 | 0.00% | 14.65 | 14.72 | 14.02 | 0 |
| May 30 2024 | 14.41 | -0.33 | -2.24% | 14.97 | 14.99 | 14.41 | 0 |
| May 29 2024 | 14.74 | 0.64 | 4.54% | 14.41 | 14.77 | 14.27 | 0 |
| May 28 2024 | 14.10 | -0.18 | -1.26% | 14.09 | 14.25 | 13.96 | 0 |
| May 27 2024 | 14.28 | -0.08 | -0.56% | 14.43 | 14.46 | 14.22 | 0 |
| May 24 2024 | 14.36 | -0.33 | -2.25% | 14.79 | 14.79 | 14.36 | 0 |
| May 23 2024 | 14.69 | 0.15 | 1.03% | 14.67 | 14.79 | 14.28 | 0 |
| May 22 2024 | 14.54 | 0.19 | 1.32% | 14.33 | 14.67 | 14.25 | 0 |
| May 21 2024 | 14.35 | 0.09 | 0.63% | 14.29 | 14.46 | 14.15 | 0 |
| May 20 2024 | 14.26 | 0.07 | 0.49% | 14.07 | 14.34 | 14.05 | 0 |
| May 17 2024 | 14.19 | -0.03 | -0.21% | 14.29 | 14.55 | 14.15 | 0 |
| May 16 2024 | 14.22 | 0.01 | 0.07% | 14.11 | 14.36 | 14.09 | 0 |
