Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC610T | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.162 | -11.04% | 1.306 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.465 | 1.34 | 1.485 | 1.306 | 1.468 |
UC610T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC610T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.355 | -0.13 | -8.63% | 1.465 | 1.485 | 1.34 | 0 |
| May 30 2024 | 1.483 | 0.02 | 1.64% | 1.427 | 1.555 | 1.427 | 0 |
| May 29 2024 | 1.459 | 0.18 | 13.72% | 1.344 | 1.475 | 1.194 | 0 |
| May 28 2024 | 1.283 | -0.01 | -0.85% | 1.321 | 1.37 | 1.248 | 0 |
| May 27 2024 | 1.294 | -0.17 | -11.31% | 1.467 | 1.497 | 1.294 | 50 |
| May 24 2024 | 1.459 | 0.07 | 5.12% | 1.456 | 1.545 | 1.416 | 0 |
| May 23 2024 | 1.388 | -0.02 | -1.07% | 1.453 | 1.488 | 1.328 | 0 |
| May 22 2024 | 1.403 | 0.14 | 10.82% | 1.271 | 1.50 | 1.265 | 0 |
| May 21 2024 | 1.266 | 0.10 | 8.58% | 1.262 | 1.375 | 1.219 | 0 |
| May 20 2024 | 1.166 | -0.10 | -7.53% | 1.163 | 1.269 | 1.013 | 0 |
| May 17 2024 | 1.261 | -0.03 | -2.63% | 1.215 | 1.305 | 1.214 | 0 |
| May 16 2024 | 1.295 | 0.30 | 29.50% | 1.188 | 1.411 | 1.159 | 0 |
| May 15 2024 | 1.00 | 0.103 | 11.48% | 0.839 | 1.081 | 0.793 | 0 |
| May 14 2024 | 0.897 | 0.026 | 2.99% | 0.944 | 0.944 | 0.803 | 0 |
| May 13 2024 | 0.871 | -0.036 | -3.97% | 0.926 | 0.952 | 0.832 | 0 |
| May 10 2024 | 0.907 | -0.168 | -15.63% | 1.07 | 1.07 | 0.814 | 0 |
| May 09 2024 | 1.075 | -0.09 | -7.80% | 1.231 | 1.242 | 1.052 | 0 |
| May 08 2024 | 1.166 | 0.03 | 3.09% | 1.147 | 1.333 | 1.131 | 0 |
| May 07 2024 | 1.131 | -0.10 | -7.75% | 1.223 | 1.246 | 1.126 | 0 |
| May 06 2024 | 1.226 | -0.18 | -12.55% | 1.299 | 1.356 | 1.178 | 0 |
| May 03 2024 | 1.402 | 0.13 | 10.05% | 1.277 | 1.418 | 1.257 | 0 |
| May 02 2024 | 1.274 | 0.31 | 32.71% | 0.883 | 1.342 | 0.883 | 100 |
