Unicredit Bank Historical Data - UC610P

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC610P	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.078	37.41%	0.2865	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.2165	0.1685	0.328	0.2865	0.2085

UC610P Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.2905	0.0825	39.66%	0.2165	0.328	0.1685	0
Jun 06 2024	0.208	0.0285	15.88%	0.165	0.2745	0.137	0
Jun 05 2024	0.1795	-0.072	-28.63%	0.2495	0.2555	0.1175	0
Jun 04 2024	0.2515	0.003	1.21%	0.2585	0.2815	0.2025	0
Jun 03 2024	0.2485	-0.0985	-28.39%	0.2755	0.328	0.2485	0
May 31 2024	0.347	-0.02	-5.45%	0.348	0.413	0.346	0
May 30 2024	0.367	-0.064	-14.85%	0.454	0.456	0.366	0
May 29 2024	0.431	0.101	30.61%	0.33	0.432	0.328	0
May 28 2024	0.33	-0.011	-3.23%	0.324	0.358	0.309	1,000
May 27 2024	0.341	-0.115	-25.22%	0.418	0.449	0.339	2,000
May 24 2024	0.456	0.046	11.22%	0.392	0.489	0.392	2,000
May 23 2024	0.41	0.074	22.02%	0.305	0.434	0.305	1,000
May 22 2024	0.336	0.0765	29.48%	0.2555	0.382	0.2455	12,100
May 21 2024	0.2595	0.0055	2.17%	0.2735	0.348	0.2455	16,100
May 20 2024	0.254	0.051	25.12%	0.214	0.2555	0.1705	0
May 17 2024	0.203	0.023	12.78%	0.199	0.241	0.1645	0
May 16 2024	0.18	0.019	11.80%	0.1685	0.187	0.1385	0
May 15 2024	0.161	-0.1275	-44.19%	0.2705	0.2705	0.149	0
May 14 2024	0.2885	0.037	14.71%	0.2515	0.2885	0.223	5,000
May 13 2024	0.2515	0.003	1.21%	0.2685	0.312	0.24	1,500
May 10 2024	0.2485	-0.2595	-51.08%	0.469	0.476	0.2485	0
May 09 2024	0.508	-0.035	-6.45%	0.566	0.567	0.497	0
May 08 2024	0.543	-0.074	-11.99%	0.638	0.643	0.536	0