Unicredit Bank AG (UC610G)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1719244500 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1718985300 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1718898900 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1718812500 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1718726100 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1718639700 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1718380500 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1718294100 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1718207700 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1718121300 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1718034900 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1717775700 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1717689300 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1717602900 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1717516500 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1717430100 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1717170900 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1717084500 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1716998100 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1716911700 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1716825300 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1716566100 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1716479700 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1716393300 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1716306900 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1716220500 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1715961300 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1715874900 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1715788500 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1715702100 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1715615700 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1715356500 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1715270100 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1715183700 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1715097300 | 5.44 | 0.26 | 5.02 | 5.19 | 5.45 | 5.16 | 0 |
| 1715010900 | 5.18 | 0.23 | 4.65 | 4.98 | 5.2 | 4.92 | 0 |
| 1714751700 | 4.95 | 0.17 | 3.56 | 5.26 | 5.39 | 4.95 | 0 |
| 1714665300 | 4.78 | 0.05 | 1.06 | 4.68 | 4.93 | 4.63 | 0 |
| 1714492500 | 4.73 | -0.02 | -0.42 | 4.7 | 4.8099999 | 4.68 | 0 |
| 1714406100 | 4.75 | -0.01 | -0.21 | 4.79 | 4.85 | 4.74 | 0 |
| 1714146900 | 4.76 | 0.08 | 1.71 | 4.82 | 4.89 | 4.73 | 0 |
| 1714060500 | 4.68 | 0.07 | 1.52 | 4.74 | 4.75 | 4.61 | 0 |
| 1713974100 | 4.61 | 0.03 | 0.66 | 4.65 | 4.79 | 4.55 | 0 |
| 1713887700 | 4.58 | 0.17 | 3.85 | 4.46 | 4.6 | 4.43 | 0 |
| 1713801300 | 4.41 | 0.19 | 4.50 | 4.26 | 4.48 | 4.25 | 0 |
| 1713542100 | 4.22 | 0.12 | 2.93 | 3.88 | 4.25 | 3.88 | 0 |
| 1713455700 | 4.1 | 0.2 | 5.13 | 3.89 | 4.11 | 3.87 | 0 |
| 1713369300 | 3.9 | 0.14 | 3.72 | 3.74 | 4.01 | 3.71 | 0 |
| 1713282900 | 3.76 | -0.28 | -6.93 | 3.83 | 3.83 | 3.69 | 0 |
| 1713196500 | 4.04 | 0.07 | 1.76 | 4.01 | 4.19 | 3.99 | 0 |
| 1712937300 | 3.97 | -0.02 | -0.50 | 4.04 | 4.15 | 3.96 | 0 |
| 1712850900 | 3.99 | -0.29 | -6.78 | 4.24 | 4.3099999 | 3.89 | 0 |
| 1712764500 | 4.28 | 0.02 | 0.47 | 4.35 | 4.4 | 4.19 | 0 |
| 1712678100 | 4.26 | -0.12 | -2.74 | 4.3 | 4.39 | 4.25 | 0 |
| 1712591700 | 4.38 | 0.08 | 1.86 | 4.35 | 4.46 | 4.3 | 0 |
| 1712332500 | 4.3 | -0.12 | -2.71 | 4.08 | 4.3 | 4.08 | 0 |
| 1712246100 | 4.42 | 0.07 | 1.61 | 4.26 | 4.48 | 4.26 | 0 |
| 1712159700 | 4.35 | 0.2 | 4.82 | 4.08 | 4.35 | 4.08 | 0 |
| 1712073300 | 4.15 | 0.08 | 1.97 | 4.01 | 4.22 | 4.01 | 0 |
| 1711644900 | 4.07 | 0.24 | 6.27 | 3.85 | 4.13 | 3.82 | 0 |
| 1711558500 | 3.83 | -0.02 | -0.52 | 3.82 | 3.9 | 3.6 | 0 |
| 1711472100 | 3.85 | 0.17 | 4.62 | 3.63 | 3.86 | 3.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
