Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC610F | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 2.05% | 6.46 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.21 | 6.16 | 6.38 | 6.46 | 6.33 |
UC610F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC610F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.35 | 0.10 | 1.60% | 6.21 | 6.38 | 6.16 | 0 |
| May 30 2024 | 6.25 | 0.14 | 2.29% | 5.88 | 6.29 | 5.85 | 0 |
| May 29 2024 | 6.11 | -0.11 | -1.77% | 6.16 | 6.21 | 6.01 | 0 |
| May 28 2024 | 6.22 | -0.06 | -0.96% | 6.42 | 6.42 | 6.14 | 0 |
| May 27 2024 | 6.28 | 0.16 | 2.61% | 6.06 | 6.28 | 5.95 | 0 |
| May 24 2024 | 6.12 | -0.05 | -0.81% | 5.98 | 6.18 | 5.85 | 0 |
| May 23 2024 | 6.17 | 0.18 | 3.01% | 6.05 | 6.25 | 6.02 | 0 |
| May 22 2024 | 5.99 | -0.20 | -3.23% | 6.25 | 6.33 | 5.99 | 0 |
| May 21 2024 | 6.19 | -0.44 | -6.64% | 7.31 | 7.50 | 5.81 | 0 |
| May 20 2024 | 6.63 | -0.02 | -0.30% | 6.60 | 6.76 | 6.55 | 0 |
| May 17 2024 | 6.65 | 0.09 | 1.37% | 6.45 | 6.67 | 6.37 | 0 |
| May 16 2024 | 6.56 | 0.21 | 3.31% | 6.34 | 6.61 | 6.29 | 0 |
| May 15 2024 | 6.35 | -0.07 | -1.09% | 6.72 | 6.75 | 6.34 | 0 |
| May 14 2024 | 6.42 | 0.19 | 3.05% | 6.24 | 6.44 | 6.07 | 0 |
| May 13 2024 | 6.23 | 0.10 | 1.63% | 6.12 | 6.23 | 6.06 | 0 |
| May 10 2024 | 6.13 | 0.29 | 4.97% | 5.85 | 6.22 | 5.85 | 0 |
| May 09 2024 | 5.84 | 0.23 | 4.10% | 5.56 | 5.84 | 5.54 | 0 |
| May 08 2024 | 5.61 | -0.06 | -1.06% | 5.64 | 5.81 | 5.49 | 0 |
| May 07 2024 | 5.67 | 0.62 | 12.28% | 5.13 | 5.71 | 5.11 | 0 |
| May 06 2024 | 5.05 | 0.24 | 4.99% | 4.84 | 5.11 | 4.83 | 0 |
| May 03 2024 | 4.81 | -0.20 | -3.99% | 5.02 | 5.02 | 4.77 | 0 |
| May 02 2024 | 5.01 | 0.30 | 6.37% | 4.68 | 5.06 | 4.61 | 0 |
