Unicredit Bank AG (UC610E)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 14.33 | 0.35 | 2.50 | 13.86 | 14.46 | 13.86 | 0 |
| 1739552100 | 13.98 | -0.41 | -2.85 | 14.19 | 14.34 | 13.94 | 0 |
| 1739465700 | 14.39 | 0.38 | 2.71 | 14.14 | 14.43 | 14.12 | 0 |
| 1739379300 | 14.01 | 0.12 | 0.86 | 13.84 | 14.11 | 13.81 | 0 |
| 1739292900 | 13.89 | 0.21 | 1.54 | 13.62 | 13.97 | 13.56 | 0 |
| 1739206500 | 13.68 | 0.42 | 3.17 | 13.24 | 13.7 | 13.17 | 0 |
| 1738947300 | 13.26 | 0.08 | 0.61 | 13.17 | 13.29 | 13.01 | 0 |
| 1738860900 | 13.18 | 0.45 | 3.53 | 12.77 | 13.18 | 12.7 | 0 |
| 1738774500 | 12.73 | -0.17 | -1.32 | 12.64 | 12.85 | 12.56 | 0 |
| 1738688100 | 12.9 | 0.11 | 0.86 | 12.74 | 12.94 | 12.69 | 0 |
| 1738601700 | 12.79 | 0.05 | 0.39 | 12.4 | 13.18 | 12.4 | 0 |
| 1738342500 | 12.74 | 0.27 | 2.17 | 12.38 | 12.87 | 12.37 | 0 |
| 1738256100 | 12.47 | 0.34 | 2.80 | 11.52 | 12.52 | 11.52 | 0 |
| 1738169700 | 12.13 | 0.04 | 0.33 | 12.27 | 12.29 | 11.95 | 0 |
| 1738083300 | 12.09 | -0.31 | -2.50 | 12.26 | 12.36 | 11.95 | 0 |
| 1737996900 | 12.4 | 0.6 | 5.08 | 11.48 | 12.53 | 11.38 | 0 |
| 1737737700 | 11.8 | 0.21 | 1.81 | 11.64 | 12.1 | 11.59 | 0 |
| 1737651300 | 11.59 | 0.33 | 2.93 | 11.12 | 11.66 | 11.07 | 0 |
| 1737564900 | 11.26 | 0 | 0.00 | 11.28 | 11.54 | 11.16 | 0 |
| 1737478500 | 11.26 | -0.38 | -3.26 | 11.51 | 11.65 | 11.02 | 0 |
| 1737392100 | 11.64 | -0.12 | -1.02 | 11.55 | 11.79 | 11.53 | 0 |
| 1737132900 | 11.76 | 0.49 | 4.35 | 11.24 | 11.76 | 11.19 | 0 |
| 1737046500 | 11.27 | 0.07 | 0.63 | 11.19 | 11.43 | 11.19 | 0 |
| 1736960100 | 11.2 | 0.36 | 3.32 | 10.84 | 11.24 | 10.79 | 0 |
| 1736873700 | 10.84 | 0.39 | 3.73 | 10.66 | 10.87 | 10.49 | 0 |
| 1736787300 | 10.45 | -0.19 | -1.79 | 10.36 | 10.45 | 10.23 | 0 |
| 1736528100 | 10.64 | -0.17 | -1.57 | 10.69 | 10.77 | 10.59 | 0 |
| 1736441700 | 10.81 | 0.36 | 3.44 | 10.32 | 10.81 | 10.19 | 0 |
| 1736355300 | 10.45 | 0.15 | 1.46 | 10.12 | 10.47 | 10.08 | 0 |
| 1736268900 | 10.3 | 0.41 | 4.15 | 9.64 | 10.3 | 9.3699999 | 0 |
| 1736182500 | 9.89 | 0.23 | 2.38 | 9.75 | 9.89 | 9.57 | 0 |
| 1735923300 | 9.66 | -0.1 | -1.02 | 9.6199999 | 9.85 | 9.56 | 0 |
| 1735836900 | 9.76 | 0.3 | 3.17 | 9.53 | 9.78 | 9.38 | 0 |
| 1735577700 | 9.46 | 0.02 | 0.21 | 9.3 | 9.6199999 | 9.22 | 0 |
| 1735318500 | 9.44 | 0.13 | 1.40 | 9.26 | 9.45 | 9.21 | 0 |
| 1734972900 | 9.31 | 0.06 | 0.65 | 9.1 | 9.39 | 9.08 | 0 |
| 1734713700 | 9.25 | 0 | 0.00 | 9.13 | 9.31 | 8.97 | 0 |
| 1734627300 | 9.25 | -0.36 | -3.75 | 9.3699999 | 9.42 | 9.0399999 | 0 |
| 1734540900 | 9.61 | -0.35 | -3.51 | 9.8 | 9.86 | 9.6 | 0 |
| 1734454500 | 9.96 | -0.31 | -3.02 | 10 | 10.22 | 9.96 | 0 |
| 1734368100 | 10.27 | -0.27 | -2.56 | 10.47 | 10.51 | 10.24 | 0 |
| 1734108900 | 10.54 | 0.13 | 1.25 | 10.2 | 10.57 | 10.2 | 0 |
| 1734022500 | 10.41 | -0.05 | -0.48 | 10.35 | 10.48 | 10.32 | 0 |
| 1733936100 | 10.46 | 0.62 | 6.30 | 9.73 | 10.46 | 9.66 | 0 |
| 1733849700 | 9.84 | -0.18 | -1.80 | 9.72 | 9.89 | 9.69 | 0 |
| 1733763300 | 10.02 | -0.36 | -3.47 | 10.21 | 10.41 | 9.96 | 0 |
| 1733504100 | 10.38 | -0.11 | -1.05 | 10.33 | 10.57 | 10.28 | 0 |
| 1733417700 | 10.49 | 0.35 | 3.45 | 9.98 | 10.49 | 9.94 | 0 |
| 1733331300 | 10.14 | 0.09 | 0.90 | 10.17 | 10.26 | 9.97 | 0 |
| 1733244900 | 10.05 | 0.22 | 2.24 | 9.77 | 10.07 | 9.74 | 0 |
| 1733158500 | 9.83 | 0.39 | 4.13 | 9.09 | 9.85 | 9 | 0 |
| 1732899300 | 9.44 | 0 | 0.00 | 9.3 | 9.44 | 8.93 | 0 |
| 1732812900 | 9.44 | 0.02 | 0.21 | 9.3699999 | 9.64 | 9.31 | 0 |
| 1732726500 | 9.42 | -0.63 | -6.27 | 9.58 | 9.7 | 9.17 | 0 |
| 1732640100 | 10.05 | 0.46 | 4.80 | 9.42 | 10.13 | 9.41 | 0 |
| 1732553700 | 9.59 | 0.23 | 2.46 | 9.45 | 9.69 | 9.23 | 0 |
| 1732294500 | 9.36 | 0.09 | 0.97 | 9.26 | 9.38 | 9.1199999 | 0 |
| 1732208100 | 9.27 | 0.12 | 1.31 | 9.17 | 9.2899999 | 8.94 | 0 |
| 1732121700 | 9.15 | -0.07 | -0.76 | 9.28 | 9.38 | 8.99 | 0 |
| 1732035300 | 9.22 | -0.12 | -1.28 | 9.32 | 9.35 | 8.97 | 0 |
| 1731948900 | 9.34 | -0.1 | -1.06 | 9.55 | 9.56 | 9.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
