Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC610E | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -2.04% | 6.71 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.76 | 6.64 | 7.02 | 6.71 | 6.85 |
UC610E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC610E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.80 | -0.07 | -1.02% | 6.76 | 7.02 | 6.64 | 0 |
| Jun 06 2024 | 6.87 | 0.03 | 0.44% | 6.85 | 6.88 | 6.58 | 0 |
| Jun 05 2024 | 6.84 | 0.18 | 2.70% | 6.70 | 6.93 | 6.68 | 0 |
| Jun 04 2024 | 6.66 | 0.00 | 0.00% | 6.58 | 6.67 | 6.38 | 0 |
| Jun 03 2024 | 6.66 | 0.04 | 0.60% | 6.79 | 6.79 | 6.62 | 0 |
| May 31 2024 | 6.62 | 0.10 | 1.53% | 6.48 | 6.65 | 6.43 | 0 |
| May 30 2024 | 6.52 | 0.14 | 2.19% | 6.15 | 6.56 | 6.12 | 0 |
| May 29 2024 | 6.38 | -0.11 | -1.69% | 6.43 | 6.49 | 6.29 | 0 |
| May 28 2024 | 6.49 | -0.06 | -0.92% | 6.69 | 6.69 | 6.41 | 0 |
| May 27 2024 | 6.55 | 0.16 | 2.50% | 6.33 | 6.55 | 6.22 | 0 |
| May 24 2024 | 6.39 | -0.05 | -0.78% | 6.26 | 6.45 | 6.12 | 0 |
| May 23 2024 | 6.44 | 0.18 | 2.88% | 6.32 | 6.52 | 6.29 | 0 |
| May 22 2024 | 6.26 | -0.20 | -3.10% | 6.52 | 6.60 | 6.26 | 0 |
| May 21 2024 | 6.46 | -0.44 | -6.38% | 7.58 | 7.77 | 6.07 | 0 |
| May 20 2024 | 6.90 | -0.01 | -0.14% | 6.87 | 7.02 | 6.82 | 0 |
| May 17 2024 | 6.91 | 0.08 | 1.17% | 6.72 | 6.94 | 6.64 | 0 |
| May 16 2024 | 6.83 | 0.21 | 3.17% | 6.61 | 6.88 | 6.56 | 0 |
| May 15 2024 | 6.62 | -0.07 | -1.05% | 6.99 | 7.01 | 6.61 | 0 |
| May 14 2024 | 6.69 | 0.19 | 2.92% | 6.51 | 6.70 | 6.34 | 0 |
| May 13 2024 | 6.50 | 0.10 | 1.56% | 6.39 | 6.50 | 6.33 | 0 |
| May 10 2024 | 6.40 | 0.29 | 4.75% | 6.12 | 6.47 | 6.12 | 0 |
| May 09 2024 | 6.11 | 0.23 | 3.91% | 5.83 | 6.11 | 5.80 | 0 |
