Unicredit Bank AG (UC6108)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 0.723 | 0.012 | 1.69 | 0.6949999 | 0.73 | 0.687 | 0 |
| 1731603300 | 0.711 | 0.07 | 10.92 | 0.634 | 0.711 | 0.634 | 0 |
| 1731516900 | 0.641 | -0.029 | -4.33 | 0.65 | 0.674 | 0.629 | 0 |
| 1731430500 | 0.67 | -0.049 | -6.82 | 0.6919999 | 0.734 | 0.67 | 0 |
| 1731344100 | 0.719 | 0.016 | 2.28 | 0.6889999 | 0.723 | 0.685 | 0 |
| 1731084900 | 0.703 | 0.042 | 6.35 | 0.656 | 0.704 | 0.651 | 0 |
| 1730998500 | 0.661 | 0.012 | 1.85 | 0.641 | 0.668 | 0.635 | 0 |
| 1730912100 | 0.649 | -0.059 | -8.33 | 0.716 | 0.729 | 0.636 | 0 |
| 1730825700 | 0.708 | -0.008 | -1.12 | 0.703 | 0.728 | 0.698 | 0 |
| 1730739300 | 0.716 | -0.009 | -1.24 | 0.72 | 0.738 | 0.711 | 0 |
| 1730480100 | 0.725 | -0.008 | -1.09 | 0.725 | 0.738 | 0.708 | 0 |
| 1730393700 | 0.733 | -0.047 | -6.03 | 0.758 | 0.761 | 0.713 | 0 |
| 1730307300 | 0.78 | 0.002 | 0.26 | 0.764 | 0.792 | 0.756 | 0 |
| 1730220900 | 0.778 | -0.025 | -3.11 | 0.795 | 0.807 | 0.775 | 0 |
| 1730134500 | 0.803 | 0.016 | 2.03 | 0.785 | 0.803 | 0.781 | 0 |
| 1729871700 | 0.787 | -0.009 | -1.13 | 0.787 | 0.796 | 0.774 | 0 |
| 1729785300 | 0.796 | 0.003 | 0.38 | 0.794 | 0.81 | 0.785 | 0 |
| 1729698900 | 0.793 | 0.005 | 0.63 | 0.781 | 0.805 | 0.77 | 0 |
| 1729612500 | 0.788 | -0.067 | -7.84 | 0.841 | 0.841 | 0.773 | 0 |
| 1729526100 | 0.855 | -0.024 | -2.73 | 0.856 | 0.875 | 0.847 | 0 |
| 1729266900 | 0.879 | 0.036 | 4.27 | 0.832 | 0.88 | 0.8169999 | 0 |
| 1729180500 | 0.843 | 0.0280001 | 3.44 | 0.811 | 0.849 | 0.809 | 0 |
| 1729094100 | 0.8149999 | 0 | 0.00 | 0.786 | 0.8169999 | 0.777 | 0 |
| 1729007700 | 0.8149999 | 0.0389999 | 5.03 | 0.769 | 0.8179999 | 0.765 | 0 |
| 1728921300 | 0.776 | 0.054 | 7.48 | 0.712 | 0.776 | 0.705 | 0 |
| 1728662100 | 0.722 | 0.062 | 9.39 | 0.655 | 0.727 | 0.647 | 0 |
| 1728575700 | 0.66 | 0.024 | 3.77 | 0.626 | 0.666 | 0.621 | 0 |
| 1728489300 | 0.636 | 0.008 | 1.27 | 0.621 | 0.65 | 0.613 | 0 |
| 1728402900 | 0.628 | 0.001 | 0.16 | 0.601 | 0.63 | 0.592 | 0 |
| 1728316500 | 0.627 | 0.016 | 2.62 | 0.61 | 0.63 | 0.595 | 0 |
| 1728057300 | 0.611 | -0.006 | -0.97 | 0.609 | 0.63 | 0.588 | 0 |
| 1727970900 | 0.617 | -0.065 | -9.53 | 0.668 | 0.6909999 | 0.615 | 0 |
| 1727884500 | 0.682 | -0.03 | -4.21 | 0.703 | 0.711 | 0.671 | 0 |
| 1727798100 | 0.712 | 0 | 0.00 | 0.705 | 0.722 | 0.702 | 0 |
| 1727711700 | 0.712 | -0.005 | -0.70 | 0.705 | 0.714 | 0.6899999 | 0 |
| 1727452500 | 0.717 | 0.015 | 2.14 | 0.6919999 | 0.727 | 0.681 | 0 |
| 1727366100 | 0.702 | 0.0120001 | 1.74 | 0.703 | 0.715 | 0.6919999 | 0 |
| 1727279700 | 0.6899999 | -0.007 | -1.00 | 0.68 | 0.703 | 0.672 | 0 |
| 1727193300 | 0.6969999 | -0.01 | -1.41 | 0.71 | 0.713 | 0.679 | 0 |
| 1727106900 | 0.707 | 0.008 | 1.14 | 0.687 | 0.712 | 0.68 | 0 |
| 1726847700 | 0.699 | 0.014 | 2.04 | 0.671 | 0.699 | 0.666 | 0 |
| 1726761300 | 0.685 | -0.05 | -6.80 | 0.734 | 0.741 | 0.666 | 0 |
| 1726674900 | 0.735 | 0.009 | 1.24 | 0.712 | 0.741 | 0.704 | 0 |
| 1726588500 | 0.726 | 0.005 | 0.69 | 0.731 | 0.744 | 0.722 | 0 |
| 1726502100 | 0.721 | 0.002 | 0.28 | 0.71 | 0.728 | 0.698 | 0 |
| 1726242900 | 0.719 | -0.013 | -1.78 | 0.727 | 0.741 | 0.716 | 0 |
| 1726156500 | 0.732 | -0.01 | -1.35 | 0.76 | 0.76 | 0.731 | 0 |
| 1726070100 | 0.742 | -0.002 | -0.27 | 0.733 | 0.752 | 0.717 | 0 |
| 1725983700 | 0.744 | 0.002 | 0.27 | 0.728 | 0.755 | 0.722 | 0 |
| 1725897300 | 0.742 | 0.007 | 0.95 | 0.73 | 0.749 | 0.723 | 0 |
| 1725638100 | 0.735 | 0.028 | 3.96 | 0.701 | 0.759 | 0.6919999 | 0 |
| 1725551700 | 0.707 | 0.026 | 3.82 | 0.673 | 0.716 | 0.664 | 0 |
| 1725465300 | 0.681 | -0.013 | -1.87 | 0.667 | 0.686 | 0.657 | 0 |
| 1725378900 | 0.6939999 | -0.017 | -2.39 | 0.701 | 0.711 | 0.687 | 0 |
| 1725292500 | 0.711 | -0.005 | -0.70 | 0.707 | 0.717 | 0.6959999 | 0 |
| 1725033300 | 0.716 | 0.015 | 2.14 | 0.6899999 | 0.73 | 0.685 | 0 |
| 1724946900 | 0.701 | -0.012 | -1.68 | 0.703 | 0.726 | 0.6969999 | 0 |
| 1724860500 | 0.713 | 0.038 | 5.63 | 0.669 | 0.714 | 0.663 | 0 |
| 1724774100 | 0.675 | 0.003 | 0.45 | 0.663 | 0.685 | 0.657 | 0 |
| 1724687700 | 0.672 | 0.001 | 0.15 | 0.66 | 0.676 | 0.653 | 0 |
| 1724428500 | 0.671 | 0.004 | 0.60 | 0.659 | 0.683 | 0.655 | 0 |
| 1724342100 | 0.667 | -0.029 | -4.17 | 0.687 | 0.708 | 0.666 | 0 |
| 1724255700 | 0.6959999 | 0.002 | 0.29 | 0.686 | 0.704 | 0.681 | 0 |
| 1724169300 | 0.6939999 | -0.002 | -0.29 | 0.686 | 0.715 | 0.681 | 0 |
| 1724082900 | 0.6959999 | 0.0199999 | 2.96 | 0.669 | 0.698 | 0.662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
