Unicredit Bank AG (UC6108)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.749 | 0.009 | 1.22 | 0.727 | 0.754 | 0.72 | 0 |
| 1734713700 | 0.74 | 0 | 0.00 | 0.721 | 0.74 | 0.711 | 0 |
| 1734627300 | 0.74 | -0.011 | -1.46 | 0.711 | 0.74 | 0.707 | 0 |
| 1734540900 | 0.751 | -0.021 | -2.72 | 0.762 | 0.771 | 0.746 | 0 |
| 1734454500 | 0.772 | -0.031 | -3.86 | 0.786 | 0.787 | 0.761 | 0 |
| 1734368100 | 0.803 | 0.004 | 0.50 | 0.784 | 0.809 | 0.778 | 0 |
| 1734108900 | 0.799 | -0.006 | -0.75 | 0.788 | 0.806 | 0.785 | 0 |
| 1734022500 | 0.805 | 0.007 | 0.88 | 0.786 | 0.823 | 0.781 | 0 |
| 1733936100 | 0.798 | -0.016 | -1.97 | 0.797 | 0.824 | 0.788 | 0 |
| 1733849700 | 0.8139999 | 0.0149999 | 1.88 | 0.783 | 0.8199999 | 0.778 | 0 |
| 1733763300 | 0.799 | -0.025 | -3.03 | 0.8139999 | 0.8159999 | 0.79 | 0 |
| 1733504100 | 0.824 | -0.012 | -1.44 | 0.824 | 0.853 | 0.8189999 | 0 |
| 1733417700 | 0.836 | 0.045 | 5.69 | 0.78 | 0.838 | 0.776 | 0 |
| 1733331300 | 0.791 | 0.024 | 3.13 | 0.762 | 0.792 | 0.753 | 0 |
| 1733244900 | 0.767 | 0.014 | 1.86 | 0.746 | 0.772 | 0.742 | 0 |
| 1733158500 | 0.753 | -0.009 | -1.18 | 0.737 | 0.774 | 0.731 | 0 |
| 1732899300 | 0.762 | -0.009 | -1.17 | 0.757 | 0.775 | 0.749 | 0 |
| 1732812900 | 0.771 | 0.019 | 2.53 | 0.751 | 0.773 | 0.74 | 0 |
| 1732726500 | 0.752 | -0.011 | -1.44 | 0.745 | 0.762 | 0.728 | 0 |
| 1732640100 | 0.763 | 0.001 | 0.13 | 0.756 | 0.769 | 0.745 | 0 |
| 1732553700 | 0.762 | 0.013 | 1.74 | 0.734 | 0.768 | 0.734 | 0 |
| 1732294500 | 0.749 | 0.031 | 4.32 | 0.715 | 0.763 | 0.714 | 0 |
| 1732208100 | 0.718 | 0.02 | 2.87 | 0.6939999 | 0.721 | 0.681 | 0 |
| 1732121700 | 0.698 | -0.005 | -0.71 | 0.703 | 0.712 | 0.6919999 | 0 |
| 1732035300 | 0.703 | -0.005 | -0.71 | 0.717 | 0.719 | 0.676 | 0 |
| 1731948900 | 0.708 | -0.015 | -2.07 | 0.714 | 0.72 | 0.6909999 | 0 |
| 1731689700 | 0.723 | 0.012 | 1.69 | 0.6949999 | 0.73 | 0.687 | 0 |
| 1731603300 | 0.711 | 0.07 | 10.92 | 0.634 | 0.711 | 0.634 | 0 |
| 1731516900 | 0.641 | -0.029 | -4.33 | 0.65 | 0.674 | 0.629 | 0 |
| 1731430500 | 0.67 | -0.049 | -6.82 | 0.6919999 | 0.734 | 0.67 | 0 |
| 1731344100 | 0.719 | 0.016 | 2.28 | 0.6889999 | 0.723 | 0.685 | 0 |
| 1731084900 | 0.703 | 0.042 | 6.35 | 0.656 | 0.704 | 0.651 | 0 |
| 1730998500 | 0.661 | 0.012 | 1.85 | 0.641 | 0.668 | 0.635 | 0 |
| 1730912100 | 0.649 | -0.059 | -8.33 | 0.716 | 0.729 | 0.636 | 0 |
| 1730825700 | 0.708 | -0.008 | -1.12 | 0.703 | 0.728 | 0.698 | 0 |
| 1730739300 | 0.716 | -0.009 | -1.24 | 0.72 | 0.738 | 0.711 | 0 |
| 1730480100 | 0.725 | -0.008 | -1.09 | 0.725 | 0.738 | 0.708 | 0 |
| 1730393700 | 0.733 | -0.047 | -6.03 | 0.758 | 0.761 | 0.713 | 0 |
| 1730307300 | 0.78 | 0.002 | 0.26 | 0.764 | 0.792 | 0.756 | 0 |
| 1730220900 | 0.778 | -0.025 | -3.11 | 0.795 | 0.807 | 0.775 | 0 |
| 1730134500 | 0.803 | 0.016 | 2.03 | 0.785 | 0.803 | 0.781 | 0 |
| 1729871700 | 0.787 | -0.009 | -1.13 | 0.787 | 0.796 | 0.774 | 0 |
| 1729785300 | 0.796 | 0.003 | 0.38 | 0.794 | 0.81 | 0.785 | 0 |
| 1729698900 | 0.793 | 0.005 | 0.63 | 0.781 | 0.805 | 0.77 | 0 |
| 1729612500 | 0.788 | -0.067 | -7.84 | 0.841 | 0.841 | 0.773 | 0 |
| 1729526100 | 0.855 | -0.024 | -2.73 | 0.856 | 0.875 | 0.847 | 0 |
| 1729266900 | 0.879 | 0.036 | 4.27 | 0.832 | 0.88 | 0.8169999 | 0 |
| 1729180500 | 0.843 | 0.0280001 | 3.44 | 0.811 | 0.849 | 0.809 | 0 |
| 1729094100 | 0.8149999 | 0 | 0.00 | 0.786 | 0.8169999 | 0.777 | 0 |
| 1729007700 | 0.8149999 | 0.0389999 | 5.03 | 0.769 | 0.8179999 | 0.765 | 0 |
| 1728921300 | 0.776 | 0.054 | 7.48 | 0.712 | 0.776 | 0.705 | 0 |
| 1728662100 | 0.722 | 0.062 | 9.39 | 0.655 | 0.727 | 0.647 | 0 |
| 1728575700 | 0.66 | 0.024 | 3.77 | 0.626 | 0.666 | 0.621 | 0 |
| 1728489300 | 0.636 | 0.008 | 1.27 | 0.621 | 0.65 | 0.613 | 0 |
| 1728402900 | 0.628 | 0.001 | 0.16 | 0.601 | 0.63 | 0.592 | 0 |
| 1728316500 | 0.627 | 0.016 | 2.62 | 0.61 | 0.63 | 0.595 | 0 |
| 1728057300 | 0.611 | -0.006 | -0.97 | 0.609 | 0.63 | 0.588 | 0 |
| 1727970900 | 0.617 | -0.065 | -9.53 | 0.668 | 0.6909999 | 0.615 | 0 |
| 1727884500 | 0.682 | -0.03 | -4.21 | 0.703 | 0.711 | 0.671 | 0 |
| 1727798100 | 0.712 | 0 | 0.00 | 0.705 | 0.722 | 0.702 | 0 |
| 1727711700 | 0.712 | -0.005 | -0.70 | 0.705 | 0.714 | 0.6899999 | 0 |
| 1727452500 | 0.717 | 0.015 | 2.14 | 0.6919999 | 0.727 | 0.681 | 0 |
| 1727366100 | 0.702 | 0.0120001 | 1.74 | 0.703 | 0.715 | 0.6919999 | 0 |
| 1727279700 | 0.6899999 | -0.007 | -1.00 | 0.68 | 0.703 | 0.672 | 0 |
| 1727193300 | 0.6969999 | -0.01 | -1.41 | 0.71 | 0.713 | 0.679 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
