Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | UC5T0B | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.05 | 4.88 | 5.32 | 5.15 | 5.09 |
UC5T0B Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5T0B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.13 | 0.21 | 4.27% | 5.05 | 5.32 | 4.88 | 0 |
Jun 06 2024 | 4.92 | -0.16 | -3.15% | 5.02 | 5.02 | 4.50 | 0 |
Jun 05 2024 | 5.08 | -0.34 | -6.27% | 5.18 | 5.49 | 4.89 | 0 |
Jun 04 2024 | 5.42 | -0.27 | -4.75% | 5.76 | 5.86 | 5.05 | 0 |
Jun 03 2024 | 5.69 | 0.01 | 0.18% | 5.11 | 6.00 | 5.09 | 0 |
May 31 2024 | 5.68 | -0.47 | -7.64% | 6.03 | 6.30 | 5.66 | 0 |
May 30 2024 | 6.15 | -0.48 | -7.24% | 6.91 | 6.94 | 6.13 | 0 |
May 29 2024 | 6.63 | 0.52 | 8.51% | 6.14 | 6.81 | 6.07 | 0 |
May 28 2024 | 6.11 | 0.39 | 6.82% | 5.85 | 6.21 | 5.64 | 0 |
May 27 2024 | 5.72 | -0.16 | -2.72% | 5.94 | 6.08 | 5.66 | 0 |
May 24 2024 | 5.88 | 0.30 | 5.38% | 5.82 | 5.96 | 5.51 | 0 |
May 23 2024 | 5.58 | 0.25 | 4.69% | 5.29 | 5.73 | 5.17 | 0 |
May 22 2024 | 5.33 | -0.64 | -10.72% | 5.82 | 6.12 | 5.20 | 0 |
May 21 2024 | 5.97 | 0.19 | 3.29% | 5.88 | 6.27 | 5.86 | 0 |
May 20 2024 | 5.78 | -0.07 | -1.20% | 5.65 | 5.86 | 5.53 | 0 |
May 17 2024 | 5.85 | 0.48 | 8.94% | 5.42 | 5.98 | 5.42 | 0 |
May 16 2024 | 5.37 | 0.32 | 6.34% | 4.99 | 5.40 | 4.89 | 0 |
May 15 2024 | 5.05 | 0.12 | 2.43% | 4.82 | 5.48 | 4.81 | 0 |
May 14 2024 | 4.93 | -0.17 | -3.33% | 5.15 | 5.35 | 4.88 | 0 |
May 13 2024 | 5.10 | -0.27 | -5.03% | 5.21 | 5.30 | 4.97 | 0 |
May 10 2024 | 5.37 | 0.02 | 0.37% | 5.21 | 5.50 | 5.14 | 0 |
May 09 2024 | 5.35 | -0.62 | -10.39% | 6.02 | 6.03 | 5.24 | 0 |
May 08 2024 | 5.97 | -0.25 | -4.02% | 6.16 | 6.16 | 5.74 | 0 |