ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,587.66
      -2.82%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.56
      0.38%
      Bitcoin
      103,080.37
      0.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Unicredit Bank AG (UC5T0B)

      7. Unicredit Bank AG (UC5T0B) Historical

      Unicredit Bank AG

      Unicredit Bank AG (UC5T0B)

      BIT
      16.77
      0.00
      (0.00%)
      Closed January 28 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000EW
      40000000EW
      120000000EW
      260000000EW
      520000000EW
      1560000000EW
      2600000000EW

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173799690016.8100.0016.8116.8116.810
      173773770016.8100.0016.8116.8116.810
      173765130016.8100.0016.8116.8116.810
      173756490016.8100.0016.8116.8116.810
      173747850016.8100.0016.8116.8116.810
      173739210016.8100.0016.8116.8116.810
      173713290016.8100.0016.8116.8116.810
      173704650016.8100.0016.8116.8116.810
      173696010016.8100.0016.8116.8116.810
      173687370016.8100.0016.8116.8116.810
      173678730016.8100.0016.8116.8116.810
      173652810016.8100.0016.8116.8116.810
      173644170016.8100.0016.8116.8116.810
      173635530016.8100.0016.8116.8116.810
      173626890016.8100.0016.8116.8116.810
      173618250016.8100.0016.8116.8116.810
      173592330016.8100.0016.8116.8116.810
      173583690016.8100.0016.8116.8116.810
      173557770016.8100.0016.8116.8116.810
      173531850016.8100.0016.8116.8116.810
      173497290016.8100.0016.8116.8116.810
      173471370016.8100.0016.8116.8116.810
      173462730016.8100.0016.8116.8116.810
      173454090016.8100.0016.8116.8116.810
      173445450016.8100.0016.8116.8116.810
      173436810016.8100.0016.8116.8116.810
      173410890016.8100.0016.8116.8116.810
      173402250016.8100.0016.8116.8116.810
      173393610016.8100.0016.8116.8116.810
      173384970016.8100.0016.8116.8116.810
      173376330016.8100.0016.8116.8116.810
      173350410016.8100.0016.8116.8116.810
      173341770016.8100.0016.8116.8116.810
      173333130016.8100.0016.8116.8116.810
      173324490016.8100.0016.8116.8116.810
      173315850016.8100.0016.8116.8116.810
      173289930016.8100.0016.8116.8116.810
      173281290016.8100.0016.8116.8116.810
      173272650016.8100.0016.8116.8116.810
      173264010016.8100.0016.8116.8116.810
      173255370016.8100.0016.8116.8116.810
      173229450016.8100.0016.8116.8116.810
      173220810016.8100.0016.8116.8116.810
      173212170016.8100.0016.8116.8116.810
      173203530016.8100.0016.8116.8116.810
      173194890016.8100.0016.8116.8116.810
      173168970016.8100.0016.8116.8116.810
      173160330016.8100.0016.8116.8116.810
      173151690016.8100.0016.8116.8116.810
      173143050016.8100.0016.8116.8116.810
      173134410016.81-0.18-1.0616.916.9116.540
      173108490016.990.885.4615.917.0515.840
      173099850016.11-0.62-3.7116.48999916.7715.940
      173091210016.730.825.1515.3916.7315.160
      173082570015.91-0.16-1.0015.9316.0315.810
      173073930016.070.332.1015.6816.0715.590
      173048010015.74-0.34-2.1115.9516.2615.590
      173039370016.0799990.372.3615.7116.7515.670
      173030730015.710.714.7315.0216.07999915.010
      1730220900150.453.0914.2315.0514.230
      173013450014.55-0.3-2.0214.7214.8214.420

      Your Recent History

      BIT
      UC5T0B
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads