Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5R41 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.105 | -14.91% | 0.599 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.705 | 0.585 | 0.706 | 0.599 | 0.704 |
UC5R41 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5R41 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.602 | -0.094 | -13.51% | 0.705 | 0.706 | 0.585 | 0 |
| Jun 13 2024 | 0.696 | -0.078 | -10.08% | 0.763 | 0.77 | 0.692 | 0 |
| Jun 12 2024 | 0.774 | 0.046 | 6.32% | 0.739 | 0.776 | 0.738 | 0 |
| Jun 11 2024 | 0.728 | -0.062 | -7.85% | 0.798 | 0.802 | 0.711 | 0 |
| Jun 10 2024 | 0.79 | -0.018 | -2.23% | 0.791 | 0.791 | 0.765 | 0 |
| Jun 07 2024 | 0.808 | -0.017 | -2.06% | 0.82 | 0.832 | 0.788 | 0 |
| Jun 06 2024 | 0.825 | 0.031 | 3.90% | 0.806 | 0.826 | 0.793 | 0 |
| Jun 05 2024 | 0.794 | 0.021 | 2.72% | 0.789 | 0.816 | 0.784 | 0 |
| Jun 04 2024 | 0.773 | -0.04 | -4.92% | 0.806 | 0.806 | 0.759 | 0 |
| Jun 03 2024 | 0.813 | 0.021 | 2.65% | 0.826 | 0.828 | 0.806 | 0 |
| May 31 2024 | 0.792 | 0.001 | 0.13% | 0.799 | 0.802 | 0.781 | 0 |
| May 30 2024 | 0.791 | 0.028 | 3.67% | 0.746 | 0.793 | 0.746 | 0 |
| May 29 2024 | 0.763 | -0.051 | -6.27% | 0.799 | 0.81 | 0.756 | 0 |
| May 28 2024 | 0.814 | -0.009 | -1.09% | 0.826 | 0.835 | 0.802 | 0 |
| May 27 2024 | 0.823 | 0.024 | 3.00% | 0.795 | 0.823 | 0.794 | 0 |
| May 24 2024 | 0.799 | 0.001 | 0.13% | 0.776 | 0.802 | 0.762 | 0 |
| May 23 2024 | 0.798 | 0.001 | 0.13% | 0.80 | 0.814 | 0.787 | 0 |
| May 22 2024 | 0.797 | -0.015 | -1.85% | 0.813 | 0.813 | 0.791 | 0 |
| May 21 2024 | 0.812 | -0.022 | -2.64% | 0.826 | 0.828 | 0.789 | 0 |
| May 20 2024 | 0.834 | -0.017 | -2.00% | 0.857 | 0.861 | 0.834 | 0 |
| May 17 2024 | 0.851 | 0.00 | 0.00% | 0.846 | 0.857 | 0.844 | 0 |
| May 16 2024 | 0.851 | 0.002 | 0.24% | 0.856 | 0.857 | 0.843 | 0 |
