Unicredit Bank AG (UC5R41)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 0.723 | -0.038 | -4.99 | 0.743 | 0.743 | 0.706 | 0 |
| 1736528100 | 0.761 | -0.017 | -2.19 | 0.785 | 0.788 | 0.755 | 0 |
| 1736441700 | 0.778 | 0.026 | 3.46 | 0.752 | 0.785 | 0.734 | 0 |
| 1736355300 | 0.752 | 0.012 | 1.62 | 0.731 | 0.773 | 0.731 | 0 |
| 1736268900 | 0.74 | 0.019 | 2.64 | 0.704 | 0.74 | 0.685 | 0 |
| 1736182500 | 0.721 | 0.063 | 9.57 | 0.675 | 0.721 | 0.664 | 0 |
| 1735923300 | 0.658 | -0.025 | -3.66 | 0.676 | 0.682 | 0.656 | 0 |
| 1735836900 | 0.683 | 0.016 | 2.40 | 0.6879999 | 0.6929999 | 0.629 | 0 |
| 1735577700 | 0.667 | 0.006 | 0.91 | 0.653 | 0.684 | 0.647 | 0 |
| 1735318500 | 0.661 | 0.031 | 4.92 | 0.647 | 0.664 | 0.621 | 0 |
| 1734972900 | 0.63 | -0.007 | -1.10 | 0.635 | 0.641 | 0.612 | 0 |
| 1734713700 | 0.637 | -0.007 | -1.09 | 0.627 | 0.637 | 0.591 | 0 |
| 1734627300 | 0.644 | -0.061 | -8.65 | 0.654 | 0.675 | 0.634 | 0 |
| 1734540900 | 0.705 | 0.0130001 | 1.88 | 0.6909999 | 0.713 | 0.684 | 0 |
| 1734454500 | 0.6919999 | -0.045 | -6.11 | 0.721 | 0.722 | 0.686 | 0 |
| 1734368100 | 0.737 | -0.009 | -1.21 | 0.746 | 0.761 | 0.73 | 0 |
| 1734108900 | 0.746 | -0.003 | -0.40 | 0.747 | 0.761 | 0.744 | 0 |
| 1734022500 | 0.749 | 0.016 | 2.18 | 0.74 | 0.755 | 0.738 | 0 |
| 1733936100 | 0.733 | 0.014 | 1.95 | 0.722 | 0.737 | 0.714 | 0 |
| 1733849700 | 0.719 | -0.006 | -0.83 | 0.709 | 0.726 | 0.705 | 0 |
| 1733763300 | 0.725 | -0.015 | -2.03 | 0.742 | 0.761 | 0.721 | 0 |
| 1733504100 | 0.74 | 0.008 | 1.09 | 0.724 | 0.755 | 0.724 | 0 |
| 1733417700 | 0.732 | 0.058 | 8.61 | 0.673 | 0.732 | 0.671 | 0 |
| 1733331300 | 0.674 | 0.02 | 3.06 | 0.652 | 0.6929999 | 0.65 | 0 |
| 1733244900 | 0.654 | 0.037 | 6.00 | 0.621 | 0.662 | 0.621 | 0 |
| 1733158500 | 0.617 | 0.006 | 0.98 | 0.586 | 0.628 | 0.582 | 0 |
| 1732899300 | 0.611 | 0.01 | 1.66 | 0.587 | 0.613 | 0.583 | 0 |
| 1732812900 | 0.601 | 0.02 | 3.44 | 0.589 | 0.607 | 0.587 | 0 |
| 1732726500 | 0.581 | -0.014 | -2.35 | 0.581 | 0.588 | 0.547 | 0 |
| 1732640100 | 0.595 | -0.024 | -3.88 | 0.59 | 0.613 | 0.574 | 0 |
| 1732553700 | 0.619 | -0.004 | -0.64 | 0.641 | 0.649 | 0.605 | 0 |
| 1732294500 | 0.623 | 0.018 | 2.98 | 0.61 | 0.63 | 0.577 | 0 |
| 1732208100 | 0.605 | 0.002 | 0.33 | 0.619 | 0.619 | 0.5639999 | 0 |
| 1732121700 | 0.603 | -0.004 | -0.66 | 0.627 | 0.632 | 0.594 | 0 |
| 1732035300 | 0.607 | -0.046 | -7.04 | 0.656 | 0.66 | 0.56 | 0 |
| 1731948900 | 0.653 | -0.006 | -0.91 | 0.668 | 0.675 | 0.629 | 0 |
| 1731689700 | 0.659 | -0.016 | -2.37 | 0.664 | 0.686 | 0.656 | 0 |
| 1731603300 | 0.675 | 0.063 | 10.29 | 0.607 | 0.677 | 0.606 | 0 |
| 1731516900 | 0.612 | 0.002 | 0.33 | 0.59 | 0.628 | 0.587 | 0 |
| 1731430500 | 0.61 | -0.067 | -9.90 | 0.65 | 0.658 | 0.606 | 0 |
| 1731344100 | 0.677 | 0.05 | 7.97 | 0.643 | 0.682 | 0.641 | 0 |
| 1731084900 | 0.627 | -0.024 | -3.69 | 0.643 | 0.647 | 0.609 | 0 |
| 1730998500 | 0.651 | 0.007 | 1.09 | 0.652 | 0.685 | 0.644 | 0 |
| 1730912100 | 0.644 | -0.054 | -7.74 | 0.709 | 0.745 | 0.636 | 0 |
| 1730825700 | 0.698 | -0.008 | -1.13 | 0.707 | 0.72 | 0.687 | 0 |
| 1730739300 | 0.706 | -0.015 | -2.08 | 0.719 | 0.73 | 0.706 | 0 |
| 1730480100 | 0.721 | 0.044 | 6.50 | 0.684 | 0.727 | 0.678 | 0 |
| 1730393700 | 0.677 | -0.028 | -3.97 | 0.68 | 0.6969999 | 0.661 | 0 |
| 1730307300 | 0.705 | -0.043 | -5.75 | 0.728 | 0.729 | 0.6899999 | 0 |
| 1730220900 | 0.748 | -0.011 | -1.45 | 0.772 | 0.777 | 0.746 | 0 |
| 1730134500 | 0.759 | 0.028 | 3.83 | 0.748 | 0.759 | 0.726 | 0 |
| 1729871700 | 0.731 | 0 | 0.00 | 0.726 | 0.745 | 0.721 | 0 |
| 1729785300 | 0.731 | 0.005 | 0.69 | 0.739 | 0.759 | 0.731 | 0 |
| 1729698900 | 0.726 | -0.007 | -0.95 | 0.733 | 0.739 | 0.721 | 0 |
| 1729612500 | 0.733 | -0.024 | -3.17 | 0.76 | 0.76 | 0.709 | 0 |
| 1729526100 | 0.757 | -0.024 | -3.07 | 0.781 | 0.786 | 0.756 | 0 |
| 1729266900 | 0.781 | 0.016 | 2.09 | 0.769 | 0.782 | 0.763 | 0 |
| 1729180500 | 0.765 | 0.034 | 4.65 | 0.735 | 0.777 | 0.735 | 0 |
| 1729094100 | 0.731 | 0.004 | 0.55 | 0.701 | 0.735 | 0.6969999 | 0 |
| 1729007700 | 0.727 | -0.005 | -0.68 | 0.743 | 0.751 | 0.719 | 0 |
| 1728921300 | 0.732 | 0.0390001 | 5.63 | 0.699 | 0.733 | 0.6949999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
