Unicredit Bank AG (UC5R41)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 0.653 | -0.006 | -0.91 | 0.668 | 0.675 | 0.629 | 0 |
| 1731689700 | 0.659 | -0.016 | -2.37 | 0.664 | 0.686 | 0.656 | 0 |
| 1731603300 | 0.675 | 0.063 | 10.29 | 0.607 | 0.677 | 0.606 | 0 |
| 1731516900 | 0.612 | 0.002 | 0.33 | 0.59 | 0.628 | 0.587 | 0 |
| 1731430500 | 0.61 | -0.067 | -9.90 | 0.65 | 0.658 | 0.606 | 0 |
| 1731344100 | 0.677 | 0.05 | 7.97 | 0.643 | 0.682 | 0.641 | 0 |
| 1731084900 | 0.627 | -0.024 | -3.69 | 0.643 | 0.647 | 0.609 | 0 |
| 1730998500 | 0.651 | 0.007 | 1.09 | 0.652 | 0.685 | 0.644 | 0 |
| 1730912100 | 0.644 | -0.054 | -7.74 | 0.709 | 0.745 | 0.636 | 0 |
| 1730825700 | 0.698 | -0.008 | -1.13 | 0.707 | 0.72 | 0.687 | 0 |
| 1730739300 | 0.706 | -0.015 | -2.08 | 0.719 | 0.73 | 0.706 | 0 |
| 1730480100 | 0.721 | 0.044 | 6.50 | 0.684 | 0.727 | 0.678 | 0 |
| 1730393700 | 0.677 | -0.028 | -3.97 | 0.68 | 0.6969999 | 0.661 | 0 |
| 1730307300 | 0.705 | -0.043 | -5.75 | 0.728 | 0.729 | 0.6899999 | 0 |
| 1730220900 | 0.748 | -0.011 | -1.45 | 0.772 | 0.777 | 0.746 | 0 |
| 1730134500 | 0.759 | 0.028 | 3.83 | 0.748 | 0.759 | 0.726 | 0 |
| 1729871700 | 0.731 | 0 | 0.00 | 0.726 | 0.745 | 0.721 | 0 |
| 1729785300 | 0.731 | 0.005 | 0.69 | 0.739 | 0.759 | 0.731 | 0 |
| 1729698900 | 0.726 | -0.007 | -0.95 | 0.733 | 0.739 | 0.721 | 0 |
| 1729612500 | 0.733 | -0.024 | -3.17 | 0.76 | 0.76 | 0.709 | 0 |
| 1729526100 | 0.757 | -0.024 | -3.07 | 0.781 | 0.786 | 0.756 | 0 |
| 1729266900 | 0.781 | 0.016 | 2.09 | 0.769 | 0.782 | 0.763 | 0 |
| 1729180500 | 0.765 | 0.034 | 4.65 | 0.735 | 0.777 | 0.735 | 0 |
| 1729094100 | 0.731 | 0.004 | 0.55 | 0.701 | 0.735 | 0.6969999 | 0 |
| 1729007700 | 0.727 | -0.005 | -0.68 | 0.743 | 0.751 | 0.719 | 0 |
| 1728921300 | 0.732 | 0.0390001 | 5.63 | 0.699 | 0.733 | 0.6949999 | 0 |
| 1728662100 | 0.6929999 | 0.0229999 | 3.43 | 0.677 | 0.6969999 | 0.665 | 0 |
| 1728575700 | 0.67 | 0.009 | 1.36 | 0.654 | 0.677 | 0.654 | 0 |
| 1728489300 | 0.661 | 0.02 | 3.12 | 0.645 | 0.661 | 0.631 | 0 |
| 1728402900 | 0.641 | -0.009 | -1.38 | 0.631 | 0.656 | 0.622 | 0 |
| 1728316500 | 0.65 | 0.02 | 3.17 | 0.641 | 0.653 | 0.617 | 0 |
| 1728057300 | 0.63 | 0.04 | 6.78 | 0.598 | 0.637 | 0.595 | 0 |
| 1727970900 | 0.59 | -0.051 | -7.96 | 0.627 | 0.634 | 0.588 | 0 |
| 1727884500 | 0.641 | -0.008 | -1.23 | 0.647 | 0.67 | 0.625 | 0 |
| 1727798100 | 0.649 | -0.041 | -5.94 | 0.6919999 | 0.702 | 0.643 | 0 |
| 1727711700 | 0.6899999 | -0.057 | -7.63 | 0.735 | 0.735 | 0.682 | 0 |
| 1727452500 | 0.747 | 0.036 | 5.06 | 0.725 | 0.748 | 0.719 | 0 |
| 1727366100 | 0.711 | 0.051 | 7.73 | 0.686 | 0.718 | 0.686 | 0 |
| 1727279700 | 0.66 | -0.006 | -0.90 | 0.654 | 0.675 | 0.648 | 0 |
| 1727193300 | 0.666 | 0.018 | 2.78 | 0.661 | 0.673 | 0.655 | 0 |
| 1727106900 | 0.648 | -0.004 | -0.61 | 0.667 | 0.667 | 0.636 | 0 |
| 1726847700 | 0.652 | -0.038 | -5.51 | 0.671 | 0.676 | 0.65 | 0 |
| 1726761300 | 0.6899999 | 0.0329999 | 5.02 | 0.6879999 | 0.6969999 | 0.67 | 0 |
| 1726674900 | 0.657 | -0.014 | -2.09 | 0.67 | 0.675 | 0.654 | 0 |
| 1726588500 | 0.671 | 0.022 | 3.39 | 0.667 | 0.686 | 0.659 | 0 |
| 1726502100 | 0.649 | -0.002 | -0.31 | 0.648 | 0.665 | 0.635 | 0 |
| 1726242900 | 0.651 | 0.015 | 2.36 | 0.644 | 0.66 | 0.64 | 0 |
| 1726156500 | 0.636 | 0.023 | 3.75 | 0.658 | 0.66 | 0.617 | 0 |
| 1726070100 | 0.613 | -0.009 | -1.45 | 0.619 | 0.636 | 0.596 | 0 |
| 1725983700 | 0.622 | -0.03 | -4.60 | 0.654 | 0.669 | 0.614 | 0 |
| 1725897300 | 0.652 | 0.027 | 4.32 | 0.64 | 0.666 | 0.633 | 0 |
| 1725638100 | 0.625 | -0.045 | -6.72 | 0.67 | 0.68 | 0.625 | 0 |
| 1725551700 | 0.67 | 0.001 | 0.15 | 0.656 | 0.683 | 0.655 | 0 |
| 1725465300 | 0.669 | -0.019 | -2.76 | 0.649 | 0.681 | 0.637 | 0 |
| 1725378900 | 0.6879999 | -0.048 | -6.52 | 0.732 | 0.743 | 0.683 | 0 |
| 1725292500 | 0.736 | -0.004 | -0.54 | 0.745 | 0.745 | 0.721 | 0 |
| 1725033300 | 0.74 | 0.021 | 2.92 | 0.725 | 0.748 | 0.725 | 0 |
| 1724946900 | 0.719 | 0.0250001 | 3.60 | 0.6959999 | 0.723 | 0.6939999 | 0 |
| 1724860500 | 0.6939999 | 0.0089999 | 1.31 | 0.6919999 | 0.702 | 0.687 | 0 |
| 1724774100 | 0.685 | 0.017 | 2.54 | 0.67 | 0.6889999 | 0.668 | 0 |
| 1724687700 | 0.668 | -0.005 | -0.74 | 0.67 | 0.677 | 0.662 | 0 |
| 1724428500 | 0.673 | 0.031 | 4.83 | 0.643 | 0.679 | 0.643 | 0 |
| 1724342100 | 0.642 | 0.001 | 0.16 | 0.637 | 0.652 | 0.637 | 0 |
| 1724255700 | 0.641 | 0.021 | 3.39 | 0.617 | 0.645 | 0.617 | 0 |
| 1724169300 | 0.62 | -0.02 | -3.13 | 0.642 | 0.656 | 0.62 | 0 |
| 1724082900 | 0.64 | 0.024 | 3.90 | 0.621 | 0.647 | 0.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
