Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5QZ8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.88 | 12.01% | 8.21 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.49 | 7.13 | 9.38 | 8.21 | 7.33 |
UC5QZ8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5QZ8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.07 | 0.80 | 11.00% | 7.49 | 9.38 | 7.13 | 0 |
| Jun 06 2024 | 7.27 | -0.62 | -7.86% | 7.37 | 7.52 | 5.86 | 0 |
| Jun 05 2024 | 7.89 | -1.59 | -16.77% | 8.49 | 8.77 | 7.43 | 0 |
| Jun 04 2024 | 9.48 | 1.94 | 25.73% | 8.08 | 9.98 | 8.05 | 0 |
| Jun 03 2024 | 7.54 | -1.30 | -14.71% | 6.92 | 7.84 | 6.70 | 0 |
| May 31 2024 | 8.84 | 0.28 | 3.27% | 8.70 | 9.34 | 8.29 | 0 |
| May 30 2024 | 8.56 | -0.38 | -4.25% | 9.76 | 9.76 | 8.43 | 12 |
| May 29 2024 | 8.94 | 2.11 | 30.89% | 7.63 | 9.25 | 7.28 | 0 |
| May 28 2024 | 6.83 | 0.80 | 13.27% | 5.87 | 7.29 | 5.16 | 0 |
| May 27 2024 | 6.03 | -0.69 | -10.27% | 6.89 | 6.89 | 5.99 | 0 |
| May 24 2024 | 6.72 | -0.10 | -1.47% | 8.00 | 8.48 | 6.68 | 0 |
| May 23 2024 | 6.82 | -0.06 | -0.87% | 6.45 | 7.22 | 6.11 | 0 |
| May 22 2024 | 6.88 | 0.39 | 6.01% | 6.48 | 7.19 | 6.36 | 0 |
| May 21 2024 | 6.49 | 0.41 | 6.74% | 6.41 | 7.31 | 6.23 | 0 |
| May 20 2024 | 6.08 | -0.54 | -8.16% | 6.42 | 6.46 | 5.72 | 0 |
| May 17 2024 | 6.62 | 0.14 | 2.16% | 6.84 | 7.47 | 6.51 | 0 |
| May 16 2024 | 6.48 | 1.53 | 30.91% | 5.09 | 6.48 | 5.01 | 0 |
| May 15 2024 | 4.95 | -1.46 | -22.78% | 6.05 | 6.20 | 4.95 | 0 |
| May 14 2024 | 6.41 | 0.11 | 1.75% | 6.42 | 6.86 | 6.31 | 0 |
| May 13 2024 | 6.30 | 0.17 | 2.77% | 5.69 | 6.60 | 5.69 | 0 |
| May 10 2024 | 6.13 | -0.74 | -10.77% | 6.47 | 6.47 | 5.31 | 63 |
| May 09 2024 | 6.87 | -2.05 | -22.98% | 8.75 | 8.91 | 6.76 | 0 |
| May 08 2024 | 8.92 | -0.38 | -4.09% | 9.35 | 9.39 | 8.30 | 127 |
