Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5QX5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 5.69% | 1.207 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.148 | 1.093 | 1.158 | 1.207 | 1.142 |
UC5QX5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5QX5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.158 | 0.02 | 1.49% | 1.148 | 1.158 | 1.093 | 0 |
| May 30 2024 | 1.141 | 0.07 | 6.14% | 1.055 | 1.141 | 1.054 | 0 |
| May 29 2024 | 1.075 | -0.10 | -8.74% | 1.169 | 1.169 | 1.075 | 0 |
| May 28 2024 | 1.178 | 0.01 | 0.86% | 1.174 | 1.19 | 1.15 | 0 |
| May 27 2024 | 1.168 | 0.11 | 10.61% | 1.096 | 1.172 | 1.066 | 1,726 |
| May 24 2024 | 1.056 | -0.05 | -4.43% | 1.126 | 1.126 | 1.023 | 0 |
| May 23 2024 | 1.105 | -0.08 | -6.36% | 1.201 | 1.201 | 1.078 | 1,400 |
| May 22 2024 | 1.18 | -0.08 | -6.20% | 1.249 | 1.256 | 1.136 | 0 |
| May 21 2024 | 1.258 | -0.01 | -0.55% | 1.236 | 1.273 | 1.169 | 8,468 |
| May 20 2024 | 1.265 | -0.06 | -4.17% | 1.296 | 1.353 | 1.263 | 0 |
| May 17 2024 | 1.32 | -0.03 | -1.93% | 1.315 | 1.362 | 1.282 | 0 |
| May 16 2024 | 1.346 | -0.02 | -1.68% | 1.349 | 1.391 | 1.335 | 0 |
| May 15 2024 | 1.369 | 0.13 | 10.67% | 1.245 | 1.381 | 1.241 | 20,000 |
| May 14 2024 | 1.237 | -0.04 | -3.06% | 1.266 | 1.305 | 1.237 | 0 |
| May 13 2024 | 1.276 | -0.01 | -0.39% | 1.24 | 1.288 | 1.214 | 0 |
| May 10 2024 | 1.281 | 0.26 | 25.22% | 1.063 | 1.281 | 1.058 | 900 |
| May 09 2024 | 1.023 | 0.03 | 3.54% | 0.966 | 1.034 | 0.965 | 11,000 |
| May 08 2024 | 0.988 | 0.074 | 8.10% | 0.897 | 0.994 | 0.892 | 3,600 |
| May 07 2024 | 0.914 | 0.045 | 5.18% | 0.893 | 0.919 | 0.852 | 0 |
| May 06 2024 | 0.869 | 0.077 | 9.72% | 0.799 | 0.884 | 0.793 | 2,300 |
| May 03 2024 | 0.792 | -0.011 | -1.37% | 0.817 | 0.843 | 0.773 | 1,480 |
| May 02 2024 | 0.803 | 0.064 | 8.66% | 0.729 | 0.834 | 0.723 | 2,500 |
