Unicredit Bank AG (UC5QWR)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 7.19 | 0.1 | 1.41 | 6.99 | 7.23 | 6.89 | 0 |
| 1742489700 | 7.09 | -0.24 | -3.27 | 7.2 | 7.3 | 6.96 | 0 |
| 1742403300 | 7.33 | 0.03 | 0.41 | 7.19 | 7.4 | 7.09 | 0 |
| 1742316900 | 7.3 | 0.14 | 1.96 | 7.07 | 7.32 | 7.02 | 0 |
| 1742230500 | 7.16 | 0.1 | 1.42 | 7.01 | 7.19 | 6.89 | 0 |
| 1741971300 | 7.06 | 0.23 | 3.37 | 6.77 | 7.11 | 6.69 | 0 |
| 1741884900 | 6.83 | -0.03 | -0.44 | 6.74 | 6.95 | 6.66 | 0 |
| 1741798500 | 6.86 | 0.19 | 2.85 | 6.66 | 6.95 | 6.57 | 0 |
| 1741712100 | 6.67 | -0.07 | -1.04 | 6.71 | 6.79 | 6.58 | 0 |
| 1741625700 | 6.74 | -0.26 | -3.71 | 6.94 | 6.98 | 6.68 | 0 |
| 1741366500 | 7 | -0.08 | -1.13 | 6.91 | 7.13 | 6.87 | 0 |
| 1741280100 | 7.08 | 0.1 | 1.43 | 6.97 | 7.19 | 6.91 | 0 |
| 1741193700 | 6.98 | 0.49 | 7.55 | 6.55 | 7.11 | 6.47 | 0 |
| 1741107300 | 6.49 | -0.38 | -5.53 | 6.68 | 6.8 | 6.4 | 0 |
| 1741020900 | 6.87 | 0.16 | 2.38 | 6.75 | 6.88 | 6.64 | 0 |
| 1740761700 | 6.71 | 0.04 | 0.60 | 6.5199999 | 6.72 | 6.41 | 0 |
| 1740675300 | 6.67 | -0.01 | -0.15 | 6.59 | 6.76 | 6.5 | 0 |
| 1740588900 | 6.68 | 0.22 | 3.41 | 6.48 | 6.7 | 6.41 | 0 |
| 1740502500 | 6.46 | 0.2 | 3.19 | 6.17 | 6.51 | 6.08 | 0 |
| 1740416100 | 6.26 | 0.06 | 0.97 | 6.17 | 6.33 | 6.09 | 0 |
| 1740156900 | 6.2 | 0.05 | 0.81 | 6.07 | 6.21 | 6 | 0 |
| 1740070500 | 6.15 | 0.11 | 1.82 | 5.96 | 6.2 | 5.92 | 0 |
| 1739984100 | 6.04 | -0.1 | -1.63 | 6.0599999 | 6.19 | 6 | 0 |
| 1739897700 | 6.14 | 0.21 | 3.54 | 5.84 | 6.14 | 5.8 | 0 |
| 1739811300 | 5.93 | 0.08 | 1.37 | 5.76 | 6.0199999 | 5.72 | 0 |
| 1739552100 | 5.85 | 0.04 | 0.69 | 5.72 | 5.89 | 5.67 | 0 |
| 1739465700 | 5.8099999 | -0.16 | -2.68 | 5.95 | 5.97 | 5.67 | 0 |
| 1739379300 | 5.97 | -0.05 | -0.83 | 5.95 | 6.24 | 5.93 | 0 |
| 1739292900 | 6.0199999 | 0.04 | 0.67 | 5.84 | 6.0199999 | 5.79 | 0 |
| 1739206500 | 5.98 | -0.19 | -3.08 | 6.08 | 6.1 | 5.91 | 0 |
| 1738947300 | 6.17 | 0.15 | 2.49 | 5.97 | 6.17 | 5.92 | 0 |
| 1738860900 | 6.0199999 | 0.37 | 6.55 | 5.63 | 6.0199999 | 5.58 | 0 |
| 1738774500 | 5.65 | 0 | 0.00 | 5.57 | 5.75 | 5.5199999 | 0 |
| 1738688100 | 5.65 | 0.1 | 1.80 | 5.46 | 5.65 | 5.41 | 0 |
| 1738601700 | 5.55 | -0.06 | -1.07 | 5.2699999 | 5.59 | 5.25 | 0 |
| 1738342500 | 5.61 | -0.03 | -0.53 | 5.5599999 | 5.69 | 5.5199999 | 0 |
| 1738256100 | 5.64 | 0.04 | 0.71 | 5.5599999 | 5.69 | 5.51 | 0 |
| 1738169700 | 5.6 | 0.09 | 1.63 | 5.5 | 5.61 | 5.42 | 0 |
| 1738083300 | 5.51 | -0.02 | -0.36 | 5.47 | 5.6 | 5.43 | 0 |
| 1737996900 | 5.53 | 0.03 | 0.55 | 5.29 | 5.58 | 5.25 | 0 |
| 1737737700 | 5.5 | 0.12 | 2.23 | 5.35 | 5.59 | 5.3099999 | 0 |
| 1737651300 | 5.38 | -0.11 | -2.00 | 5.2699999 | 5.38 | 5.24 | 0 |
| 1737564900 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1737478500 | 5.49 | 0.07 | 1.29 | 5.3099999 | 5.49 | 5.2699999 | 0 |
| 1737392100 | 5.42 | 0 | 0.00 | 5.36 | 5.5199999 | 5.3099999 | 0 |
| 1737132900 | 5.42 | 0.1 | 1.88 | 5.2699999 | 5.43 | 5.23 | 0 |
| 1737046500 | 5.32 | -0.02 | -0.37 | 5.32 | 5.45 | 5.3099999 | 0 |
| 1736960100 | 5.34 | 0.1 | 1.91 | 5.17 | 5.35 | 5.15 | 0 |
| 1736873700 | 5.24 | 0.14 | 2.75 | 5.03 | 5.26 | 5.01 | 0 |
| 1736787300 | 5.1 | 0.02 | 0.39 | 4.97 | 5.11 | 4.88 | 0 |
| 1736528100 | 5.08 | 0.05 | 0.99 | 5.04 | 5.13 | 4.99 | 0 |
| 1736441700 | 5.03 | 0.11 | 2.24 | 4.84 | 5.05 | 4.76 | 0 |
| 1736355300 | 4.92 | 0 | 0.00 | 4.82 | 5.03 | 4.7699999 | 0 |
| 1736268900 | 4.92 | -0.06 | -1.20 | 4.87 | 4.96 | 4.85 | 0 |
| 1736182500 | 4.98 | 0.16 | 3.32 | 4.82 | 4.99 | 4.75 | 0 |
| 1735923300 | 4.82 | -0.07 | -1.43 | 4.8099999 | 4.91 | 4.7699999 | 0 |
| 1735836900 | 4.89 | -0.04 | -0.81 | 4.91 | 4.97 | 4.72 | 0 |
| 1735577700 | 4.93 | -0.01 | -0.20 | 4.85 | 4.97 | 4.79 | 0 |
| 1735318500 | 4.94 | 0.12 | 2.49 | 4.79 | 4.95 | 4.72 | 0 |
| 1734972900 | 4.82 | 0.03 | 0.63 | 4.7 | 4.85 | 4.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
