Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5QWR | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.87% | 3.46 | 15:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.41 | 3.36 | 3.50 | 3.43 |
UC5QWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5QWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.46 | 0.02 | 0.58% | 3.41 | 3.50 | 3.36 | 0 |
| Jun 06 2024 | 3.44 | 0.15 | 4.56% | 3.30 | 3.47 | 3.27 | 0 |
| Jun 05 2024 | 3.29 | -0.08 | -2.37% | 3.39 | 3.39 | 3.29 | 0 |
| Jun 04 2024 | 3.37 | -0.16 | -4.53% | 3.49 | 3.49 | 3.31 | 0 |
| Jun 03 2024 | 3.53 | -0.02 | -0.56% | 3.62 | 3.62 | 3.49 | 70 |
| May 31 2024 | 3.55 | 0.00 | 0.00% | 3.53 | 3.60 | 3.51 | 0 |
| May 30 2024 | 3.55 | 0.19 | 5.65% | 3.31 | 3.57 | 3.29 | 0 |
| May 29 2024 | 3.36 | -0.12 | -3.45% | 3.43 | 3.49 | 3.31 | 0 |
| May 28 2024 | 3.48 | 0.08 | 2.35% | 3.40 | 3.51 | 3.38 | 0 |
| May 27 2024 | 3.40 | -0.02 | -0.58% | 3.40 | 3.45 | 3.36 | 0 |
| May 24 2024 | 3.42 | -0.01 | -0.29% | 3.35 | 3.42 | 3.29 | 0 |
| May 23 2024 | 3.43 | -0.05 | -1.44% | 3.47 | 3.55 | 3.41 | 0 |
| May 22 2024 | 3.48 | -0.06 | -1.69% | 3.55 | 3.57 | 3.47 | 0 |
| May 21 2024 | 3.54 | -0.02 | -0.56% | 3.47 | 3.57 | 3.46 | 0 |
| May 20 2024 | 3.56 | -0.09 | -2.47% | 3.65 | 3.69 | 3.56 | 0 |
| May 17 2024 | 3.65 | 0.19 | 5.49% | 3.44 | 3.67 | 3.41 | 0 |
| May 16 2024 | 3.46 | 0.04 | 1.17% | 3.42 | 3.52 | 3.35 | 0 |
| May 15 2024 | 3.42 | 0.06 | 1.79% | 3.36 | 3.47 | 3.32 | 0 |
| May 14 2024 | 3.36 | 0.20 | 6.33% | 3.14 | 3.36 | 3.12 | 0 |
| May 13 2024 | 3.16 | 0.00 | 0.00% | 3.15 | 3.18 | 3.11 | 0 |
| May 10 2024 | 3.16 | 0.08 | 2.60% | 3.09 | 3.20 | 3.05 | 0 |
| May 09 2024 | 3.08 | -0.09 | -2.84% | 3.14 | 3.14 | 2.99 | 0 |
| May 08 2024 | 3.17 | -0.14 | -4.23% | 3.27 | 3.36 | 3.14 | 0 |
