Unicredit Bank AG (UC5LVK)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 1.287 | 0 | 0.39 | 1.3 | 1.32 | 1.248 | 0 |
| 1736528100 | 1.282 | 0.11 | 9.67 | 1.206 | 1.323 | 1.199 | 0 |
| 1736441700 | 1.169 | -0.1 | -7.52 | 1.273 | 1.29 | 1.155 | 0 |
| 1736355300 | 1.264 | 0.02 | 1.69 | 1.2509999 | 1.353 | 1.244 | 0 |
| 1736268900 | 1.243 | 0.01 | 0.89 | 1.2509999 | 1.294 | 1.203 | 0 |
| 1736182500 | 1.232 | 0.03 | 2.58 | 1.18 | 1.274 | 1.174 | 0 |
| 1735923300 | 1.201 | 0.01 | 1.09 | 1.185 | 1.219 | 1.169 | 0 |
| 1735836900 | 1.188 | -0.11 | -8.19 | 1.274 | 1.285 | 1.177 | 0 |
| 1735577700 | 1.294 | -0.02 | -1.75 | 1.318 | 1.322 | 1.258 | 146 |
| 1735318500 | 1.317 | 0.02 | 1.62 | 1.291 | 1.3879999 | 1.29 | 0 |
| 1734972900 | 1.296 | -0.01 | -0.92 | 1.307 | 1.344 | 1.26 | 0 |
| 1734713700 | 1.308 | -0.04 | -2.61 | 1.375 | 1.3839999 | 1.306 | 0 |
| 1734627300 | 1.343 | 0.07 | 5.66 | 1.372 | 1.405 | 1.328 | 0 |
| 1734540900 | 1.271 | 0.05 | 3.76 | 1.225 | 1.295 | 1.207 | 0 |
| 1734454500 | 1.225 | 0.02 | 1.66 | 1.219 | 1.2669999 | 1.204 | 140 |
| 1734368100 | 1.205 | 0.01 | 0.75 | 1.204 | 1.2609999 | 1.201 | 0 |
| 1734108900 | 1.196 | 0.03 | 2.66 | 1.165 | 1.235 | 1.161 | 0 |
| 1734022500 | 1.165 | 0.02 | 1.48 | 1.151 | 1.178 | 1.1279999 | 305 |
| 1733936100 | 1.148 | 0.02 | 1.77 | 1.1279999 | 1.162 | 1.107 | 0 |
| 1733849700 | 1.1279999 | 0.03 | 2.45 | 1.131 | 1.158 | 1.107 | 430 |
| 1733763300 | 1.101 | 0.14 | 14.45 | 0.967 | 1.103 | 0.957 | 286 |
| 1733504100 | 0.962 | 0.041 | 4.45 | 0.945 | 0.988 | 0.885 | 0 |
| 1733417700 | 0.921 | -0.06 | -6.12 | 0.996 | 1.027 | 0.919 | 0 |
| 1733331300 | 0.981 | 0.019 | 1.98 | 0.965 | 1.014 | 0.949 | 0 |
| 1733244900 | 0.962 | -0.011 | -1.13 | 0.967 | 1.058 | 0.958 | 735 |
| 1733158500 | 0.973 | 0.076 | 8.47 | 0.953 | 0.996 | 0.888 | 0 |
| 1732899300 | 0.897 | -0.007 | -0.77 | 0.94 | 0.957 | 0.893 | 0 |
| 1732812900 | 0.904 | -0.014 | -1.53 | 0.892 | 0.975 | 0.884 | 0 |
| 1732726500 | 0.918 | 0.018 | 2.00 | 0.923 | 0.994 | 0.9 | 0 |
| 1732640100 | 0.9 | -0.067 | -6.93 | 1.0129999 | 1.014 | 0.894 | 0 |
| 1732553700 | 0.967 | 0.008 | 0.83 | 0.942 | 1.008 | 0.934 | 0 |
| 1732294500 | 0.959 | -0.201 | -17.33 | 1.1319999 | 1.141 | 0.958 | 0 |
| 1732208100 | 1.16 | 0 | 0.35 | 1.1259999 | 1.221 | 1.112 | 0 |
| 1732121700 | 1.156 | -0.01 | -0.86 | 1.1319999 | 1.205 | 1.119 | 0 |
| 1732035300 | 1.166 | -0.01 | -0.85 | 1.137 | 1.234 | 1.107 | 0 |
| 1731948900 | 1.176 | -0 | -0.34 | 1.085 | 1.231 | 1.077 | 0 |
| 1731689700 | 1.18 | -0.05 | -3.99 | 1.262 | 1.271 | 1.168 | 0 |
| 1731603300 | 1.229 | -0.1 | -7.73 | 1.306 | 1.383 | 1.229 | 0 |
| 1731516900 | 1.332 | 0.02 | 1.29 | 1.347 | 1.35 | 1.271 | 0 |
| 1731430500 | 1.315 | 0.03 | 2.33 | 1.339 | 1.347 | 1.284 | 0 |
| 1731344100 | 1.285 | -0.03 | -1.98 | 1.301 | 1.307 | 1.226 | 0 |
| 1731084900 | 1.311 | -0.03 | -2.31 | 1.342 | 1.403 | 1.249 | 0 |
| 1730998500 | 1.342 | 0.15 | 12.87 | 1.172 | 1.342 | 1.159 | 0 |
| 1730912100 | 1.189 | 0.08 | 7.12 | 1.159 | 1.252 | 1.066 | 0 |
| 1730825700 | 1.11 | 0 | 0.27 | 1.113 | 1.113 | 1.055 | 0 |
| 1730739300 | 1.107 | 0.07 | 6.65 | 1.04 | 1.107 | 1 | 0 |
| 1730480100 | 1.038 | -0.03 | -3.08 | 1.055 | 1.078 | 1.0009999 | 0 |
| 1730393700 | 1.071 | 0.09 | 8.73 | 1.0109999 | 1.1279999 | 1.0069999 | 0 |
| 1730307300 | 0.985 | 0.024 | 2.50 | 0.976 | 1.026 | 0.942 | 0 |
| 1730220900 | 0.961 | 0.086 | 9.83 | 0.878 | 0.974 | 0.866 | 0 |
| 1730134500 | 0.875 | -0.086 | -8.95 | 0.954 | 0.959 | 0.867 | 0 |
| 1729871700 | 0.961 | 0.006 | 0.63 | 0.975 | 0.994 | 0.945 | 0 |
| 1729785300 | 0.955 | -0.013 | -1.34 | 0.966 | 0.971 | 0.916 | 0 |
| 1729698900 | 0.968 | -0.045 | -4.44 | 1.0129999 | 1.024 | 0.938 | 0 |
| 1729612500 | 1.0129999 | 0.17 | 20.02 | 0.86 | 1.065 | 0.86 | 0 |
| 1729526100 | 0.844 | 0.005 | 0.60 | 0.863 | 0.888 | 0.808 | 0 |
| 1729266900 | 0.839 | -0.044 | -4.98 | 0.901 | 0.942 | 0.836 | 0 |
| 1729180500 | 0.883 | -0.027 | -2.97 | 0.92 | 0.92 | 0.799 | 0 |
| 1729094100 | 0.91 | 0.01 | 1.11 | 0.95 | 1.01 | 0.899 | 0 |
| 1729007700 | 0.9 | -0.108 | -10.71 | 1.0129999 | 1.0129999 | 0.888 | 0 |
| 1728921300 | 1.008 | -0.15 | -13.25 | 1.149 | 1.155 | 1.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
