Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5LVK | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.115 | -6.93% | 1.545 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.62 | 1.575 | 1.665 | 1.545 | 1.66 |
UC5LVK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5LVK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.58 | -0.04 | -2.47% | 1.62 | 1.665 | 1.575 | 0 |
| May 30 2024 | 1.62 | -0.04 | -2.41% | 1.65 | 1.66 | 1.61 | 0 |
| May 29 2024 | 1.66 | 0.08 | 5.06% | 1.60 | 1.67 | 1.59 | 1,250 |
| May 28 2024 | 1.58 | 0.01 | 0.64% | 1.565 | 1.62 | 1.55 | 1,250 |
| May 27 2024 | 1.57 | -0.08 | -4.56% | 1.645 | 1.645 | 1.55 | 0 |
| May 24 2024 | 1.645 | 0.03 | 1.86% | 1.64 | 1.73 | 1.63 | 0 |
| May 23 2024 | 1.615 | 0.10 | 6.60% | 1.51 | 1.62 | 1.505 | 0 |
| May 22 2024 | 1.515 | 0.06 | 4.48% | 1.452 | 1.585 | 1.45 | 0 |
| May 21 2024 | 1.45 | -0.02 | -1.56% | 1.49 | 1.545 | 1.427 | 0 |
| May 20 2024 | 1.473 | 0.04 | 2.72% | 1.423 | 1.484 | 1.397 | 0 |
| May 17 2024 | 1.434 | 0.07 | 4.98% | 1.377 | 1.434 | 1.339 | 0 |
| May 16 2024 | 1.366 | 0.01 | 0.37% | 1.363 | 1.402 | 1.313 | 0 |
| May 15 2024 | 1.361 | -0.16 | -10.75% | 1.52 | 1.525 | 1.361 | 0 |
| May 14 2024 | 1.525 | 0.13 | 9.24% | 1.398 | 1.525 | 1.393 | 0 |
| May 13 2024 | 1.396 | -0.03 | -2.10% | 1.411 | 1.416 | 1.337 | 0 |
| May 10 2024 | 1.426 | -0.15 | -9.46% | 1.555 | 1.555 | 1.405 | 0 |
| May 09 2024 | 1.575 | 0.02 | 1.29% | 1.575 | 1.64 | 1.525 | 0 |
| May 08 2024 | 1.555 | -0.23 | -12.64% | 1.75 | 1.755 | 1.54 | 0 |
| May 07 2024 | 1.78 | -0.02 | -0.84% | 1.77 | 1.795 | 1.72 | 0 |
| May 06 2024 | 1.795 | 0.00 | 0.00% | 1.77 | 1.815 | 1.75 | 0 |
| May 03 2024 | 1.795 | 0.05 | 3.16% | 1.78 | 1.84 | 1.715 | 0 |
| May 02 2024 | 1.74 | -0.03 | -1.69% | 1.73 | 1.75 | 1.62 | 0 |
