Unicredit Bank AG (UC5LVK)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 1.09 | -0.02 | -1.80 | 1.089 | 1.119 | 1.077 | 0 |
| 1740070500 | 1.11 | 0.05 | 5.01 | 1.049 | 1.129 | 1.026 | 0 |
| 1739984100 | 1.057 | -0.06 | -5.46 | 1.115 | 1.116 | 1.039 | 0 |
| 1739897700 | 1.118 | 0.05 | 4.98 | 1.064 | 1.129 | 1.062 | 0 |
| 1739811300 | 1.065 | -0.02 | -2.02 | 1.083 | 1.116 | 1.042 | 0 |
| 1739552100 | 1.087 | 0.06 | 6.15 | 1.041 | 1.111 | 1.03 | 0 |
| 1739465700 | 1.024 | -0.14 | -11.95 | 1.099 | 1.174 | 1.024 | 0 |
| 1739379300 | 1.163 | 0.09 | 8.59 | 1.065 | 1.201 | 1.062 | 0 |
| 1739292900 | 1.071 | 0.06 | 6.14 | 1.0069999 | 1.1 | 0.968 | 0 |
| 1739206500 | 1.0089999 | 0.02 | 1.61 | 0.994 | 1.036 | 0.931 | 0 |
| 1738947300 | 0.993 | -0.004 | -0.40 | 0.986 | 1.0169999 | 0.951 | 0 |
| 1738860900 | 0.997 | 0.074 | 8.02 | 0.912 | 1.0029999 | 0.899 | 0 |
| 1738774500 | 0.923 | -0.033 | -3.45 | 0.967 | 1.002 | 0.889 | 0 |
| 1738688100 | 0.956 | 0.02 | 2.14 | 0.944 | 0.997 | 0.936 | 0 |
| 1738601700 | 0.936 | 0.002 | 0.21 | 1.164 | 1.164 | 0.909 | 0 |
| 1738342500 | 0.934 | 0.013 | 1.41 | 0.919 | 0.944 | 0.884 | 0 |
| 1738256100 | 0.921 | -0.135 | -12.78 | 1.022 | 1.047 | 0.917 | 0 |
| 1738169700 | 1.056 | 0.06 | 5.81 | 0.941 | 1.099 | 0.941 | 0 |
| 1738083300 | 0.998 | -0.096 | -8.78 | 1.096 | 1.096 | 0.971 | 0 |
| 1737996900 | 1.094 | -0.11 | -9.06 | 1.2649999 | 1.28 | 1.035 | 0 |
| 1737737700 | 1.203 | 0.08 | 7.41 | 1.09 | 1.238 | 1.088 | 0 |
| 1737651300 | 1.12 | -0 | -0.36 | 1.1379999 | 1.156 | 1.081 | 0 |
| 1737564900 | 1.124 | 0.07 | 6.34 | 1.058 | 1.1279999 | 1.045 | 0 |
| 1737478500 | 1.057 | -0.08 | -6.63 | 1.152 | 1.176 | 1.057 | 0 |
| 1737392100 | 1.1319999 | 0.1 | 9.69 | 1.033 | 1.1339999 | 1.025 | 0 |
| 1737132900 | 1.032 | -0.09 | -8.27 | 1.112 | 1.113 | 1.0149999 | 0 |
| 1737046500 | 1.125 | -0.07 | -5.70 | 1.173 | 1.217 | 1.122 | 0 |
| 1736960100 | 1.193 | -0.09 | -6.87 | 1.277 | 1.28 | 1.178 | 0 |
| 1736873700 | 1.281 | -0.01 | -0.47 | 1.2509999 | 1.307 | 1.222 | 0 |
| 1736787300 | 1.287 | 0 | 0.39 | 1.3 | 1.32 | 1.248 | 0 |
| 1736528100 | 1.282 | 0.11 | 9.67 | 1.206 | 1.323 | 1.199 | 0 |
| 1736441700 | 1.169 | -0.1 | -7.52 | 1.273 | 1.29 | 1.155 | 0 |
| 1736355300 | 1.264 | 0.02 | 1.69 | 1.2509999 | 1.353 | 1.244 | 0 |
| 1736268900 | 1.243 | 0.01 | 0.89 | 1.2509999 | 1.294 | 1.203 | 0 |
| 1736182500 | 1.232 | 0.03 | 2.58 | 1.18 | 1.274 | 1.174 | 0 |
| 1735923300 | 1.201 | 0.01 | 1.09 | 1.185 | 1.219 | 1.169 | 0 |
| 1735836900 | 1.188 | -0.11 | -8.19 | 1.274 | 1.285 | 1.177 | 0 |
| 1735577700 | 1.294 | -0.02 | -1.75 | 1.318 | 1.322 | 1.258 | 146 |
| 1735318500 | 1.317 | 0.02 | 1.62 | 1.291 | 1.3879999 | 1.29 | 0 |
| 1734972900 | 1.296 | -0.01 | -0.92 | 1.307 | 1.344 | 1.26 | 0 |
| 1734713700 | 1.308 | -0.04 | -2.61 | 1.375 | 1.3839999 | 1.306 | 0 |
| 1734627300 | 1.343 | 0.07 | 5.66 | 1.372 | 1.405 | 1.328 | 0 |
| 1734540900 | 1.271 | 0.05 | 3.76 | 1.225 | 1.295 | 1.207 | 0 |
| 1734454500 | 1.225 | 0.02 | 1.66 | 1.219 | 1.2669999 | 1.204 | 140 |
| 1734368100 | 1.205 | 0.01 | 0.75 | 1.204 | 1.2609999 | 1.201 | 0 |
| 1734108900 | 1.196 | 0.03 | 2.66 | 1.165 | 1.235 | 1.161 | 0 |
| 1734022500 | 1.165 | 0.02 | 1.48 | 1.151 | 1.178 | 1.1279999 | 305 |
| 1733936100 | 1.148 | 0.02 | 1.77 | 1.1279999 | 1.162 | 1.107 | 0 |
| 1733849700 | 1.1279999 | 0.03 | 2.45 | 1.131 | 1.158 | 1.107 | 430 |
| 1733763300 | 1.101 | 0.14 | 14.45 | 0.967 | 1.103 | 0.957 | 286 |
| 1733504100 | 0.962 | 0.041 | 4.45 | 0.945 | 0.988 | 0.885 | 0 |
| 1733417700 | 0.921 | -0.06 | -6.12 | 0.996 | 1.027 | 0.919 | 0 |
| 1733331300 | 0.981 | 0.019 | 1.98 | 0.965 | 1.014 | 0.949 | 0 |
| 1733244900 | 0.962 | -0.011 | -1.13 | 0.967 | 1.058 | 0.958 | 735 |
| 1733158500 | 0.973 | 0.076 | 8.47 | 0.953 | 0.996 | 0.888 | 0 |
| 1732899300 | 0.897 | -0.007 | -0.77 | 0.94 | 0.957 | 0.893 | 0 |
| 1732812900 | 0.904 | -0.014 | -1.53 | 0.892 | 0.975 | 0.884 | 0 |
| 1732726500 | 0.918 | 0.018 | 2.00 | 0.923 | 0.994 | 0.9 | 0 |
| 1732640100 | 0.9 | -0.067 | -6.93 | 1.0129999 | 1.014 | 0.894 | 0 |
| 1732553700 | 0.967 | 0.008 | 0.83 | 0.942 | 1.008 | 0.934 | 0 |
| 1732294500 | 0.959 | -0.201 | -17.33 | 1.1319999 | 1.141 | 0.958 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
