Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5GUA | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -1.73% | 1.99 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.075 | 1.93 | 2.13 | 1.99 | 2.025 |
UC5GUA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5GUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.94 | -0.10 | -4.67% | 2.075 | 2.13 | 1.93 | 450 |
| Jun 06 2024 | 2.035 | 0.11 | 5.44% | 1.975 | 2.04 | 1.875 | 0 |
| Jun 05 2024 | 1.93 | -0.06 | -3.02% | 2.05 | 2.085 | 1.93 | 6,500 |
| Jun 04 2024 | 1.99 | -0.39 | -16.21% | 2.35 | 2.35 | 1.92 | 950 |
| Jun 03 2024 | 2.375 | -0.12 | -4.62% | 2.56 | 2.665 | 2.365 | 0 |
| May 31 2024 | 2.49 | 0.13 | 5.29% | 2.39 | 2.50 | 2.37 | 0 |
| May 30 2024 | 2.365 | -0.03 | -1.25% | 2.43 | 2.43 | 2.295 | 0 |
| May 29 2024 | 2.395 | -0.18 | -6.81% | 2.495 | 2.665 | 2.375 | 0 |
| May 28 2024 | 2.57 | 0.01 | 0.39% | 2.52 | 2.605 | 2.485 | 0 |
| May 27 2024 | 2.56 | 0.16 | 6.67% | 2.40 | 2.56 | 2.375 | 0 |
| May 24 2024 | 2.40 | -0.08 | -3.23% | 2.415 | 2.455 | 2.325 | 2,000 |
| May 23 2024 | 2.48 | 0.02 | 0.61% | 2.425 | 2.535 | 2.385 | 0 |
| May 22 2024 | 2.465 | -0.14 | -5.37% | 2.585 | 2.59 | 2.365 | 0 |
| May 21 2024 | 2.605 | -0.11 | -4.05% | 2.585 | 2.66 | 2.50 | 0 |
| May 20 2024 | 2.715 | 0.06 | 2.26% | 2.725 | 2.875 | 2.615 | 500 |
| May 17 2024 | 2.655 | 0.02 | 0.95% | 2.695 | 2.695 | 2.615 | 0 |
| May 16 2024 | 2.63 | -0.30 | -10.24% | 2.865 | 2.865 | 2.49 | 2,500 |
| May 15 2024 | 2.93 | -0.10 | -3.30% | 3.07 | 3.12 | 2.85 | 2,000 |
| May 14 2024 | 3.03 | -0.03 | -0.98% | 2.98 | 3.14 | 2.98 | 0 |
| May 13 2024 | 3.06 | 0.03 | 0.99% | 3.01 | 3.10 | 2.985 | 0 |
| May 10 2024 | 3.03 | 0.16 | 5.57% | 2.86 | 3.12 | 2.855 | 0 |
| May 09 2024 | 2.87 | 0.09 | 3.24% | 2.70 | 2.89 | 2.68 | 0 |
| May 08 2024 | 2.78 | -0.04 | -1.42% | 2.79 | 2.79 | 2.61 | 0 |
