Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5GU7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.085 | -4.39% | 1.85 | 15:06:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.92 | 1.81 | 1.975 | 1.935 |
UC5GU7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5GU7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.94 | -0.04 | -1.77% | 1.98 | 2.015 | 1.87 | 0 |
| Jun 05 2024 | 1.975 | 0.08 | 3.95% | 1.89 | 2.035 | 1.875 | 0 |
| Jun 04 2024 | 1.90 | 0.00 | 0.00% | 1.88 | 1.945 | 1.865 | 0 |
| Jun 03 2024 | 1.90 | 0.10 | 5.26% | 1.86 | 1.90 | 1.82 | 0 |
| May 31 2024 | 1.805 | 0.02 | 1.12% | 1.79 | 1.805 | 1.735 | 0 |
| May 30 2024 | 1.785 | 0.07 | 3.78% | 1.695 | 1.785 | 1.685 | 0 |
| May 29 2024 | 1.72 | -0.10 | -5.49% | 1.815 | 1.815 | 1.72 | 0 |
| May 28 2024 | 1.82 | 0.01 | 0.28% | 1.82 | 1.835 | 1.795 | 0 |
| May 27 2024 | 1.815 | 0.12 | 6.76% | 1.73 | 1.815 | 1.705 | 0 |
| May 24 2024 | 1.70 | -0.05 | -2.86% | 1.76 | 1.76 | 1.665 | 0 |
| May 23 2024 | 1.75 | -0.08 | -4.11% | 1.845 | 1.845 | 1.725 | 0 |
| May 22 2024 | 1.825 | -0.08 | -3.95% | 1.895 | 1.905 | 1.78 | 0 |
| May 21 2024 | 1.90 | -0.01 | -0.52% | 1.88 | 1.92 | 1.815 | 0 |
| May 20 2024 | 1.91 | -0.06 | -2.80% | 1.94 | 1.995 | 1.91 | 0 |
| May 17 2024 | 1.965 | -0.03 | -1.26% | 1.96 | 2.005 | 1.925 | 0 |
| May 16 2024 | 1.99 | -0.02 | -1.00% | 1.985 | 2.035 | 1.97 | 0 |
| May 15 2024 | 2.01 | 0.13 | 6.91% | 1.89 | 2.025 | 1.885 | 0 |
| May 14 2024 | 1.88 | -0.04 | -2.08% | 1.90 | 1.95 | 1.88 | 0 |
| May 13 2024 | 1.92 | -0.01 | -0.26% | 1.895 | 1.93 | 1.855 | 0 |
| May 10 2024 | 1.925 | 0.26 | 15.62% | 1.695 | 1.925 | 1.685 | 0 |
| May 09 2024 | 1.665 | 0.04 | 2.15% | 1.60 | 1.675 | 1.60 | 0 |
| May 08 2024 | 1.63 | 0.07 | 4.82% | 1.53 | 1.635 | 1.52 | 0 |
| May 07 2024 | 1.555 | 0.04 | 2.98% | 1.525 | 1.56 | 1.493 | 0 |
