Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5GU4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.258 | -22.13% | 0.908 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.164 | 0.863 | 1.166 | 0.908 | 1.166 |
UC5GU4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5GU4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.914 | -0.228 | -19.96% | 1.164 | 1.166 | 0.863 | 1,500 |
| Jun 13 2024 | 1.142 | -0.09 | -7.31% | 1.208 | 1.24 | 1.142 | 0 |
| Jun 12 2024 | 1.232 | 0.07 | 5.84% | 1.192 | 1.281 | 1.175 | 0 |
| Jun 11 2024 | 1.164 | -0.11 | -8.92% | 1.255 | 1.318 | 1.10 | 0 |
| Jun 10 2024 | 1.278 | -0.03 | -1.99% | 1.284 | 1.284 | 1.218 | 0 |
| Jun 07 2024 | 1.304 | -0.09 | -6.52% | 1.374 | 1.431 | 1.264 | 0 |
| Jun 06 2024 | 1.395 | -0.03 | -2.31% | 1.433 | 1.47 | 1.325 | 0 |
| Jun 05 2024 | 1.428 | 0.07 | 5.47% | 1.345 | 1.492 | 1.33 | 0 |
| Jun 04 2024 | 1.354 | 0.00 | -0.15% | 1.338 | 1.402 | 1.319 | 0 |
| Jun 03 2024 | 1.356 | 0.10 | 7.70% | 1.318 | 1.357 | 1.275 | 0 |
| May 31 2024 | 1.259 | 0.02 | 1.45% | 1.25 | 1.259 | 1.194 | 0 |
| May 30 2024 | 1.241 | 0.06 | 5.35% | 1.147 | 1.241 | 1.141 | 0 |
| May 29 2024 | 1.178 | -0.10 | -7.90% | 1.271 | 1.272 | 1.177 | 0 |
| May 28 2024 | 1.279 | 0.01 | 0.63% | 1.279 | 1.292 | 1.252 | 500 |
| May 27 2024 | 1.271 | 0.11 | 9.66% | 1.187 | 1.274 | 1.164 | 0 |
| May 24 2024 | 1.159 | -0.05 | -3.90% | 1.218 | 1.218 | 1.124 | 0 |
| May 23 2024 | 1.206 | -0.08 | -5.93% | 1.302 | 1.303 | 1.182 | 750 |
| May 22 2024 | 1.282 | -0.08 | -5.53% | 1.354 | 1.359 | 1.236 | 6,000 |
| May 21 2024 | 1.357 | -0.01 | -0.80% | 1.339 | 1.375 | 1.272 | 0 |
| May 20 2024 | 1.368 | -0.05 | -3.80% | 1.399 | 1.45 | 1.366 | 750 |
| May 17 2024 | 1.422 | -0.03 | -1.80% | 1.418 | 1.465 | 1.384 | 0 |
| May 16 2024 | 1.448 | -0.02 | -1.56% | 1.451 | 1.492 | 1.438 | 0 |
