Unicredit Bank AG (UC5F61)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 53.88 | -0.01 | -0.02 | 53.39 | 54.26 | 53.36 | 0 |
| 1734713700 | 53.89 | 0.13 | 0.24 | 52.58 | 53.92 | 52.19 | 0 |
| 1734627300 | 53.76 | -0.88 | -1.61 | 53.11 | 54 | 52.55 | 0 |
| 1734540900 | 54.64 | -0.31 | -0.56 | 54.9 | 55.15 | 54.57 | 0 |
| 1734454500 | 54.95 | -1.18 | -2.10 | 54.68 | 56.49 | 54.43 | 0 |
| 1734368100 | 56.13 | -1.04 | -1.82 | 56.59 | 57.07 | 55.81 | 0 |
| 1734108900 | 57.17 | 0.23 | 0.40 | 56.71 | 58.14 | 56.63 | 0 |
| 1734022500 | 56.94 | 0.79 | 1.41 | 56.94 | 57.6 | 56.35 | 0 |
| 1733936100 | 56.15 | -0.02 | -0.04 | 55.48 | 56.59 | 55.44 | 0 |
| 1733849700 | 56.17 | -2.14 | -3.67 | 57.16 | 57.66 | 56.06 | 0 |
| 1733763300 | 58.31 | 2.53 | 4.54 | 57.99 | 59.11 | 57.51 | 0 |
| 1733504100 | 55.78 | 4.41 | 8.58 | 51.84 | 56.06 | 51.84 | 0 |
| 1733417700 | 51.37 | -0.21 | -0.41 | 51.52 | 52.24 | 51.01 | 0 |
| 1733331300 | 51.58 | 1.38 | 2.75 | 50.65 | 51.93 | 50.65 | 0 |
| 1733244900 | 50.2 | -0.41 | -0.81 | 50.76 | 51.94 | 49.77 | 0 |
| 1733158500 | 50.61 | 0.96 | 1.93 | 48.82 | 51.32 | 48.63 | 0 |
| 1732899300 | 49.65 | 0.19 | 0.38 | 49.61 | 49.81 | 49.03 | 0 |
| 1732812900 | 49.46 | -0.84 | -1.67 | 50.28 | 50.53 | 49.46 | 0 |
| 1732726500 | 50.3 | -0.91 | -1.78 | 50.74 | 50.91 | 49.61 | 0 |
| 1732640100 | 51.21 | 0.94 | 1.87 | 49.79 | 52.27 | 49.02 | 0 |
| 1732553700 | 50.27 | 3.59 | 7.69 | 49.51 | 50.32 | 48.79 | 0 |
| 1732294500 | 46.68 | 0.69 | 1.50 | 46.73 | 47.56 | 46.06 | 0 |
| 1732208100 | 45.99 | -2.55 | -5.25 | 46.91 | 47.18 | 45.5 | 0 |
| 1732121700 | 48.54 | 0.55 | 1.15 | 49.01 | 49.85 | 48.51 | 0 |
| 1732035300 | 47.99 | -1.64 | -3.30 | 49.44 | 49.44 | 47.42 | 0 |
| 1731948900 | 49.63 | -0.89 | -1.76 | 50.91 | 50.91 | 49.44 | 0 |
| 1731689700 | 50.52 | 0.66 | 1.32 | 49.89 | 50.81 | 49.22 | 0 |
| 1731603300 | 49.86 | 2.6 | 5.50 | 46.83 | 50.16 | 46.83 | 0 |
| 1731516900 | 47.26 | 1.02 | 2.21 | 46.85 | 47.62 | 46.46 | 0 |
| 1731430500 | 46.24 | -4.33 | -8.56 | 49.07 | 49.07 | 45.77 | 0 |
| 1731344100 | 50.57 | 0.8 | 1.61 | 50.25 | 50.92 | 49.67 | 0 |
| 1731084900 | 49.77 | -6.1 | -10.92 | 54.05 | 54.05 | 49.61 | 0 |
| 1730998500 | 55.87 | 3.58 | 6.85 | 52.66 | 56.19 | 52.42 | 0 |
| 1730912100 | 52.29 | -0.76 | -1.43 | 53.35 | 56.18 | 51.95 | 0 |
| 1730825700 | 53.05 | -0.87 | -1.61 | 53.97 | 53.97 | 52.2 | 30 |
| 1730739300 | 53.92 | 1.02 | 1.93 | 52.75 | 54.92 | 52.75 | 0 |
| 1730480100 | 52.9 | 0.82 | 1.57 | 52.09 | 53.2 | 51.8 | 0 |
| 1730393700 | 52.08 | -0.44 | -0.84 | 52.59 | 52.91 | 52.04 | 0 |
| 1730307300 | 52.52 | -2.29 | -4.18 | 53.99 | 53.99 | 51.39 | 30 |
| 1730220900 | 54.81 | -1.06 | -1.90 | 56.39 | 57.03 | 54.71 | 0 |
| 1730134500 | 55.87 | 1.57 | 2.89 | 55.2 | 56.45 | 55.12 | 0 |
| 1729871700 | 54.3 | 0.01 | 0.02 | 54.66 | 54.91 | 54.04 | 0 |
| 1729785300 | 54.29 | 1.02 | 1.91 | 53.45 | 55.05 | 52.29 | 0 |
| 1729698900 | 53.27 | -0.87 | -1.61 | 54 | 54.38 | 52.92 | 0 |
| 1729612500 | 54.14 | 0.18 | 0.33 | 54.23 | 54.78 | 53.72 | 0 |
| 1729526100 | 53.96 | -1.49 | -2.69 | 54.33 | 55.52 | 53.96 | 0 |
| 1729266900 | 55.45 | 2.49 | 4.70 | 54.55 | 57.17 | 54.55 | 60 |
| 1729180500 | 52.96 | 0.78 | 1.49 | 52.25 | 53.37 | 51.59 | 0 |
| 1729094100 | 52.18 | -0.67 | -1.27 | 49.43 | 52.24 | 49.43 | 0 |
| 1729007700 | 52.85 | -0.3 | -0.56 | 52.99 | 53.25 | 51.6 | 0 |
| 1728921300 | 53.15 | -2.61 | -4.68 | 54.46 | 54.46 | 52.52 | 0 |
| 1728662100 | 55.76 | 0.05 | 0.09 | 55.8 | 56.44 | 55.53 | 0 |
| 1728575700 | 55.71 | -0.2 | -0.36 | 55.23 | 56.03 | 55.15 | 0 |
| 1728489300 | 55.91 | 1.54 | 2.83 | 55.45 | 56.2 | 55.01 | 60 |
| 1728402900 | 54.37 | -3.82 | -6.56 | 54.31 | 54.82 | 52.16 | 0 |
| 1728316500 | 58.19 | 3.33 | 6.07 | 55.95 | 58.2 | 55.53 | 0 |
| 1728057300 | 54.86 | -0.15 | -0.27 | 55.1 | 56.38 | 54.39 | 0 |
| 1727970900 | 55.01 | -2 | -3.51 | 56.29 | 56.29 | 54.82 | 0 |
| 1727884500 | 57.01 | -1.21 | -2.08 | 58.82 | 58.97 | 56.98 | 0 |
| 1727798100 | 58.22 | -2.6 | -4.27 | 59.76 | 60.44 | 58.22 | 0 |
| 1727711700 | 60.82 | -2.88 | -4.52 | 64.2 | 64.42 | 60.82 | 0 |
| 1727452500 | 63.7 | 4.64 | 7.86 | 62.24 | 63.87 | 61.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
