Register for real-time alerts, custom portfolio, and market movers
UC5F5W Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 80.27 | -0.52 | -0.64% | 79.94 | 80.42 | 79.94 | 50 |
| Jun 18 2024 | 80.79 | -0.42 | -0.52% | 81.39 | 81.68 | 80.73 | 0 |
| Jun 17 2024 | 81.21 | 0.26 | 0.32% | 81.69 | 81.76 | 80.73 | 0 |
| Jun 14 2024 | 80.95 | -0.48 | -0.59% | 81.68 | 81.69 | 80.37 | 0 |
| Jun 13 2024 | 81.43 | -0.95 | -1.15% | 82.76 | 82.94 | 81.16 | 20 |
| Jun 12 2024 | 82.38 | 0.07 | 0.09% | 82.01 | 82.54 | 80.68 | 0 |
| Jun 11 2024 | 82.31 | -0.77 | -0.93% | 82.92 | 83.00 | 82.17 | 0 |
| Jun 10 2024 | 83.08 | -0.12 | -0.14% | 83.05 | 83.21 | 82.42 | 0 |
| Jun 07 2024 | 83.20 | 0.38 | 0.46% | 83.21 | 83.63 | 82.44 | 0 |
| Jun 06 2024 | 82.82 | 0.03 | 0.04% | 83.14 | 83.25 | 82.51 | 0 |
| Jun 05 2024 | 82.79 | -0.39 | -0.47% | 83.49 | 83.60 | 82.67 | 0 |
| Jun 04 2024 | 83.18 | -0.60 | -0.72% | 83.53 | 83.61 | 82.98 | 0 |
| Jun 03 2024 | 83.78 | 1.17 | 1.42% | 83.58 | 84.34 | 83.36 | 0 |
| May 31 2024 | 82.61 | 0.27 | 0.33% | 82.77 | 83.26 | 82.42 | 0 |
| May 30 2024 | 82.34 | 1.18 | 1.45% | 81.58 | 83.10 | 81.58 | 0 |
| May 29 2024 | 81.16 | -1.32 | -1.60% | 82.11 | 82.15 | 80.88 | 0 |
| May 28 2024 | 82.48 | -0.07 | -0.08% | 82.77 | 82.99 | 82.16 | 0 |
| May 27 2024 | 82.55 | 0.18 | 0.22% | 82.36 | 82.60 | 82.22 | 0 |
| May 24 2024 | 82.37 | 0.26 | 0.32% | 81.76 | 82.43 | 81.62 | 0 |
| May 23 2024 | 82.11 | -0.63 | -0.76% | 83.21 | 83.21 | 82.00 | 0 |
| May 22 2024 | 82.74 | -1.36 | -1.62% | 83.50 | 83.57 | 82.38 | 0 |
| May 21 2024 | 84.10 | -0.01 | -0.01% | 83.94 | 84.16 | 83.49 | 0 |
| May 20 2024 | 84.11 | -1.04 | -1.22% | 84.84 | 85.02 | 84.00 | 0 |
| May 17 2024 | 85.15 | 0.01 | 0.01% | 85.23 | 85.46 | 84.61 | 0 |
| May 16 2024 | 85.14 | -0.07 | -0.08% | 84.91 | 85.34 | 84.62 | 0 |
| May 15 2024 | 85.21 | -1.24 | -1.43% | 86.40 | 86.69 | 85.21 | 0 |
| May 14 2024 | 86.45 | 1.47 | 1.73% | 85.04 | 86.55 | 84.94 | 0 |
| May 13 2024 | 84.98 | 1.47 | 1.76% | 83.83 | 85.38 | 83.78 | 0 |
| May 10 2024 | 83.51 | -0.19 | -0.23% | 83.85 | 84.21 | 83.23 | 20 |
| May 09 2024 | 83.70 | -0.12 | -0.14% | 83.83 | 84.10 | 83.56 | 0 |
| May 08 2024 | 83.82 | -1.65 | -1.93% | 85.40 | 85.40 | 83.20 | 0 |
| May 07 2024 | 85.47 | 0.53 | 0.62% | 85.48 | 85.74 | 85.05 | 0 |
| May 06 2024 | 84.94 | 0.42 | 0.50% | 84.98 | 85.48 | 84.80 | 0 |
| May 03 2024 | 84.52 | 0.19 | 0.23% | 84.73 | 85.29 | 84.48 | 0 |
| May 02 2024 | 84.33 | -0.53 | -0.62% | 84.92 | 85.40 | 84.32 | 0 |
| Apr 30 2024 | 84.86 | -2.29 | -2.63% | 86.45 | 86.45 | 84.84 | 0 |
| Apr 29 2024 | 87.15 | 0.34 | 0.39% | 86.27 | 87.53 | 85.66 | 0 |
| Apr 26 2024 | 86.81 | 1.33 | 1.56% | 86.40 | 86.82 | 85.57 | 0 |
| Apr 25 2024 | 85.48 | -0.01 | -0.01% | 85.48 | 85.79 | 84.26 | 0 |
| Apr 24 2024 | 85.49 | 2.99 | 3.62% | 85.55 | 86.68 | 84.96 | 0 |
| Apr 23 2024 | 82.50 | 2.05 | 2.55% | 81.04 | 82.50 | 81.04 | 0 |
| Apr 22 2024 | 80.45 | -2.38 | -2.87% | 82.06 | 82.06 | 80.43 | 0 |
| Apr 19 2024 | 82.83 | -0.41 | -0.49% | 82.04 | 83.28 | 81.90 | 0 |
| Apr 18 2024 | 83.24 | -0.97 | -1.15% | 84.10 | 84.19 | 82.85 | 0 |
| Apr 17 2024 | 84.21 | -0.07 | -0.08% | 84.50 | 85.13 | 83.93 | 0 |
| Apr 16 2024 | 84.28 | -2.51 | -2.89% | 85.35 | 85.57 | 83.83 | 0 |
| Apr 15 2024 | 86.79 | -0.81 | -0.92% | 87.61 | 88.01 | 86.67 | 0 |
| Apr 12 2024 | 87.60 | -0.44 | -0.50% | 88.69 | 88.87 | 87.34 | 0 |
| Apr 11 2024 | 88.04 | -0.45 | -0.51% | 88.09 | 88.61 | 87.18 | 0 |
| Apr 10 2024 | 88.49 | 0.01 | 0.01% | 89.12 | 89.49 | 88.25 | 0 |
| Apr 09 2024 | 88.48 | 0.20 | 0.23% | 87.90 | 88.95 | 87.90 | 0 |
| Apr 08 2024 | 88.28 | 1.95 | 2.26% | 87.56 | 88.48 | 87.39 | 0 |
| Apr 05 2024 | 86.33 | -2.21 | -2.50% | 87.91 | 88.11 | 86.33 | 0 |
| Apr 04 2024 | 88.54 | 0.95 | 1.08% | 87.91 | 88.54 | 87.85 | 0 |
| Apr 03 2024 | 87.59 | 1.06 | 1.23% | 86.70 | 87.69 | 86.40 | 0 |
| Apr 02 2024 | 86.53 | -1.61 | -1.83% | 88.06 | 88.14 | 86.16 | 0 |
| Mar 28 2024 | 88.14 | -0.93 | -1.04% | 89.16 | 89.19 | 87.98 | 0 |
| Mar 27 2024 | 89.07 | 0.43 | 0.49% | 88.48 | 89.40 | 88.41 | 0 |
| Mar 26 2024 | 88.64 | -0.93 | -1.04% | 88.30 | 89.23 | 88.16 | 100 |
| Mar 25 2024 | 89.57 | 0.03 | 0.03% | 89.60 | 89.73 | 88.84 | 0 |
| Mar 22 2024 | 89.54 | -0.57 | -0.63% | 89.93 | 90.03 | 88.76 | 0 |
