Unicredit Bank AG (UC5F5W)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 67.73 | -0.61 | -0.89 | 68.1 | 68.16 | 66.9 | 0 |
| 1734713700 | 68.34 | -0.61 | -0.88 | 68.19 | 68.35 | 67.51 | 0 |
| 1734627300 | 68.95 | -0.57 | -0.82 | 68.66 | 70.29 | 68.66 | 0 |
| 1734540900 | 69.52 | -0.38 | -0.54 | 70.29 | 70.29 | 69.27 | 0 |
| 1734454500 | 69.9 | -0.96 | -1.35 | 68.81 | 70.15 | 68.45 | 0 |
| 1734368100 | 70.86 | -2.34 | -3.20 | 72.38 | 72.38 | 70.08 | 0 |
| 1734108900 | 73.2 | 0.16 | 0.22 | 72.93 | 74.22 | 72.84 | 0 |
| 1734022500 | 73.04 | -0.13 | -0.18 | 73.56 | 73.69 | 72.17 | 0 |
| 1733936100 | 73.17 | -0.44 | -0.60 | 73.67 | 73.83 | 73.07 | 0 |
| 1733849700 | 73.61 | 0.12 | 0.16 | 73.09 | 74.05 | 73.09 | 0 |
| 1733763300 | 73.49 | 2.16 | 3.03 | 72.52 | 73.69 | 72.01 | 0 |
| 1733504100 | 71.33 | 0.92 | 1.31 | 71.01 | 72.48 | 71.01 | 0 |
| 1733417700 | 70.41 | 0.2 | 0.28 | 70.38 | 70.8 | 69.75 | 0 |
| 1733331300 | 70.21 | 0.25 | 0.36 | 70.41 | 71.19 | 70.14 | 0 |
| 1733244900 | 69.96 | -0.54 | -0.77 | 70.86 | 71.37 | 69.83 | 0 |
| 1733158500 | 70.5 | -0.45 | -0.63 | 69.94 | 71.07 | 69.43 | 0 |
| 1732899300 | 70.95 | 0.06 | 0.08 | 70.62 | 71.07 | 70.03 | 0 |
| 1732812900 | 70.89 | -0.09 | -0.13 | 71.32 | 71.32 | 70.49 | 0 |
| 1732726500 | 70.98 | 0.08 | 0.11 | 70.76 | 70.98 | 69.74 | 0 |
| 1732640100 | 70.9 | -0.98 | -1.36 | 70.32 | 71.24 | 69.54 | 50 |
| 1732553700 | 71.88 | 2.44 | 3.51 | 71.44 | 72 | 70.71 | 20 |
| 1732294500 | 69.44 | 1.21 | 1.77 | 68.84 | 69.49 | 67.38 | 0 |
| 1732208100 | 68.23 | -2.7 | -3.81 | 69.96 | 70.03 | 67 | 20 |
| 1732121700 | 70.93 | -2.7 | -3.67 | 73.53 | 73.63 | 70.89 | 0 |
| 1732035300 | 73.63 | -1.98 | -2.62 | 75.42 | 75.42 | 72.83 | 0 |
| 1731948900 | 75.61 | -0.62 | -0.81 | 76.78 | 77.04 | 75.47 | 0 |
| 1731689700 | 76.23 | -0.05 | -0.07 | 75.56 | 76.5 | 75.56 | 0 |
| 1731603300 | 76.28 | 1.15 | 1.53 | 75.01 | 76.28 | 74.66 | 0 |
| 1731516900 | 75.13 | -1.17 | -1.53 | 75.78 | 76.29 | 74.62 | 0 |
| 1731430500 | 76.3 | -1.34 | -1.73 | 77.2 | 78 | 76.06 | 0 |
| 1731344100 | 77.64 | 0.44 | 0.57 | 77.61 | 78.21 | 76.22 | 80 |
| 1731084900 | 77.2 | -2.02 | -2.55 | 77.77 | 78.09 | 76.55 | 0 |
| 1730998500 | 79.22 | 3.85 | 5.11 | 75.87 | 79.34 | 75.87 | 50 |
| 1730912100 | 75.37 | -2.36 | -3.04 | 76.7 | 76.7 | 73.27 | 20 |
| 1730825700 | 77.73 | -0.22 | -0.28 | 77.85 | 78.16 | 76.8 | 40 |
| 1730739300 | 77.95 | 0.77 | 1.00 | 77.35 | 79.09 | 77.17 | 0 |
| 1730480100 | 77.18 | 0.7 | 0.92 | 76.78 | 77.45 | 76.7 | 0 |
| 1730393700 | 76.48 | -0.43 | -0.56 | 76.7 | 77.59 | 76.29 | 0 |
| 1730307300 | 76.91 | -1.41 | -1.80 | 77.47 | 77.82 | 76.87 | 30 |
| 1730220900 | 78.32 | -0.12 | -0.15 | 79.12 | 79.63 | 78.16 | 0 |
| 1730134500 | 78.44 | -2.47 | -3.05 | 81.25 | 81.25 | 78.18 | 110 |
| 1729871700 | 80.91 | 0.63 | 0.78 | 79.86 | 81.84 | 79.49 | 0 |
| 1729785300 | 80.28 | 2.69 | 3.47 | 78.9 | 81.13 | 78.9 | 0 |
| 1729698900 | 77.59 | 0.54 | 0.70 | 78.71 | 79.02 | 77.32 | 0 |
| 1729612500 | 77.05 | -0.35 | -0.45 | 77.54 | 77.83 | 76.82 | 0 |
| 1729526100 | 77.4 | -0.27 | -0.35 | 77.88 | 78.5 | 76.97 | 0 |
| 1729266900 | 77.67 | 0.98 | 1.28 | 78.05 | 78.88 | 77.67 | 20 |
| 1729180500 | 76.69 | -0.37 | -0.48 | 77.22 | 77.81 | 76.65 | 0 |
| 1729094100 | 77.06 | -1.06 | -1.36 | 77.06 | 77.58 | 77.01 | 0 |
| 1729007700 | 78.12 | -0.69 | -0.88 | 78.6 | 78.8 | 77.42 | 0 |
| 1728921300 | 78.81 | -0.65 | -0.82 | 79.58 | 79.58 | 77.91 | 0 |
| 1728662100 | 79.46 | 0.63 | 0.80 | 78.84 | 79.46 | 78.33 | 0 |
| 1728575700 | 78.83 | -0.42 | -0.53 | 78.74 | 79.25 | 78.38 | 0 |
| 1728489300 | 79.25 | 1.65 | 2.13 | 78.05 | 79.29 | 77.55 | 25 |
| 1728402900 | 77.6 | -2.38 | -2.98 | 78.7 | 79.02 | 77.56 | 0 |
| 1728316500 | 79.98 | 0.97 | 1.23 | 79.37 | 79.98 | 78.71 | 0 |
| 1728057300 | 79.01 | 1.26 | 1.62 | 78.15 | 79.49 | 78.15 | 0 |
| 1727970900 | 77.75 | -2.3 | -2.87 | 79.27 | 79.27 | 77.52 | 0 |
| 1727884500 | 80.05 | -0.53 | -0.66 | 80.74 | 81.41 | 80 | 0 |
| 1727798100 | 80.58 | -0.68 | -0.84 | 81.49 | 81.61 | 80.21 | 0 |
| 1727711700 | 81.26 | -3.56 | -4.20 | 83.72 | 83.91 | 80.86 | 0 |
| 1727452500 | 84.82 | 2.52 | 3.06 | 83.35 | 85.12 | 83.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
