Unicredit Bank AG (UC5F5W)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 80.45 | 0.18 | 0.22 | 80.5 | 80.92 | 80.17 | 0 |
| 1718812500 | 80.27 | -0.52 | -0.64 | 79.94 | 80.42 | 79.94 | 50 |
| 1718726100 | 80.79 | -0.42 | -0.52 | 81.39 | 81.68 | 80.73 | 0 |
| 1718639700 | 81.21 | 0.26 | 0.32 | 81.69 | 81.76 | 80.73 | 0 |
| 1718380500 | 80.95 | -0.48 | -0.59 | 81.68 | 81.69 | 80.37 | 0 |
| 1718294100 | 81.43 | -0.95 | -1.15 | 82.76 | 82.94 | 81.16 | 20 |
| 1718207700 | 82.38 | 0.07 | 0.09 | 82.01 | 82.54 | 80.68 | 0 |
| 1718121300 | 82.31 | -0.77 | -0.93 | 82.92 | 83 | 82.17 | 0 |
| 1718034900 | 83.08 | -0.12 | -0.14 | 83.05 | 83.21 | 82.42 | 0 |
| 1717775700 | 83.2 | 0.38 | 0.46 | 83.21 | 83.63 | 82.44 | 0 |
| 1717689300 | 82.82 | 0.03 | 0.04 | 83.14 | 83.25 | 82.51 | 0 |
| 1717602900 | 82.79 | -0.39 | -0.47 | 83.49 | 83.6 | 82.67 | 0 |
| 1717516500 | 83.18 | -0.6 | -0.72 | 83.53 | 83.61 | 82.98 | 0 |
| 1717430100 | 83.78 | 1.17 | 1.42 | 83.58 | 84.34 | 83.36 | 0 |
| 1717170900 | 82.61 | 0.27 | 0.33 | 82.77 | 83.26 | 82.42 | 0 |
| 1717084500 | 82.34 | 1.18 | 1.45 | 81.58 | 83.1 | 81.58 | 0 |
| 1716998100 | 81.16 | -1.32 | -1.60 | 82.11 | 82.15 | 80.88 | 0 |
| 1716911700 | 82.48 | -0.07 | -0.08 | 82.77 | 82.99 | 82.16 | 0 |
| 1716825300 | 82.55 | 0.18 | 0.22 | 82.36 | 82.6 | 82.22 | 0 |
| 1716566100 | 82.37 | 0.26 | 0.32 | 81.76 | 82.43 | 81.62 | 0 |
| 1716479700 | 82.11 | -0.63 | -0.76 | 83.21 | 83.21 | 82 | 0 |
| 1716393300 | 82.74 | -1.36 | -1.62 | 83.5 | 83.57 | 82.38 | 0 |
| 1716306900 | 84.1 | -0.01 | -0.01 | 83.94 | 84.16 | 83.49 | 0 |
| 1716220500 | 84.11 | -1.04 | -1.22 | 84.84 | 85.02 | 84 | 0 |
| 1715961300 | 85.15 | 0.01 | 0.01 | 85.23 | 85.46 | 84.61 | 0 |
| 1715874900 | 85.14 | -0.07 | -0.08 | 84.91 | 85.34 | 84.62 | 0 |
| 1715788500 | 85.21 | -1.24 | -1.43 | 86.4 | 86.69 | 85.21 | 0 |
| 1715702100 | 86.45 | 1.47 | 1.73 | 85.04 | 86.55 | 84.94 | 0 |
| 1715615700 | 84.98 | 1.47 | 1.76 | 83.83 | 85.38 | 83.78 | 0 |
| 1715356500 | 83.51 | -0.19 | -0.23 | 83.85 | 84.21 | 83.23 | 20 |
| 1715270100 | 83.7 | -0.12 | -0.14 | 83.83 | 84.1 | 83.56 | 0 |
| 1715183700 | 83.82 | -1.65 | -1.93 | 85.4 | 85.4 | 83.2 | 0 |
| 1715097300 | 85.47 | 0.53 | 0.62 | 85.48 | 85.74 | 85.05 | 0 |
| 1715010900 | 84.94 | 0.42 | 0.50 | 84.98 | 85.48 | 84.8 | 0 |
| 1714751700 | 84.52 | 0.19 | 0.23 | 84.73 | 85.29 | 84.48 | 0 |
| 1714665300 | 84.33 | -0.53 | -0.62 | 84.92 | 85.4 | 84.32 | 0 |
| 1714492500 | 84.86 | -2.29 | -2.63 | 86.45 | 86.45 | 84.84 | 0 |
| 1714406100 | 87.15 | 0.34 | 0.39 | 86.27 | 87.53 | 85.66 | 0 |
| 1714146900 | 86.81 | 1.33 | 1.56 | 86.4 | 86.82 | 85.57 | 0 |
| 1714060500 | 85.48 | -0.01 | -0.01 | 85.48 | 85.79 | 84.26 | 0 |
| 1713974100 | 85.49 | 2.99 | 3.62 | 85.55 | 86.68 | 84.96 | 0 |
| 1713887700 | 82.5 | 2.05 | 2.55 | 81.04 | 82.5 | 81.04 | 0 |
| 1713801300 | 80.45 | -2.38 | -2.87 | 82.06 | 82.06 | 80.43 | 0 |
| 1713542100 | 82.83 | -0.41 | -0.49 | 82.04 | 83.28 | 81.9 | 0 |
| 1713455700 | 83.24 | -0.97 | -1.15 | 84.1 | 84.19 | 82.85 | 0 |
| 1713369300 | 84.21 | -0.07 | -0.08 | 84.5 | 85.13 | 83.93 | 0 |
| 1713282900 | 84.28 | -2.51 | -2.89 | 85.35 | 85.57 | 83.83 | 0 |
| 1713196500 | 86.79 | -0.81 | -0.92 | 87.61 | 88.01 | 86.67 | 0 |
| 1712937300 | 87.6 | -0.44 | -0.50 | 88.69 | 88.87 | 87.34 | 0 |
| 1712850900 | 88.04 | -0.45 | -0.51 | 88.09 | 88.61 | 87.18 | 0 |
| 1712764500 | 88.49 | 0.01 | 0.01 | 89.12 | 89.49 | 88.25 | 0 |
| 1712678100 | 88.48 | 0.2 | 0.23 | 87.9 | 88.95 | 87.9 | 0 |
| 1712591700 | 88.28 | 1.95 | 2.26 | 87.56 | 88.48 | 87.39 | 0 |
| 1712332500 | 86.33 | -2.21 | -2.50 | 87.91 | 88.11 | 86.33 | 0 |
| 1712246100 | 88.54 | 0.95 | 1.08 | 87.91 | 88.54 | 87.85 | 0 |
| 1712159700 | 87.59 | 1.06 | 1.23 | 86.7 | 87.69 | 86.4 | 0 |
| 1712073300 | 86.53 | -1.61 | -1.83 | 88.06 | 88.14 | 86.16 | 0 |
| 1711644900 | 88.14 | -0.93 | -1.04 | 89.16 | 89.19 | 87.98 | 0 |
| 1711558500 | 89.07 | 0.43 | 0.49 | 88.48 | 89.4 | 88.41 | 0 |
| 1711472100 | 88.64 | -0.93 | -1.04 | 88.3 | 89.23 | 88.16 | 100 |
| 1711385700 | 89.57 | 0.03 | 0.03 | 89.6 | 89.73 | 88.84 | 0 |
| 1711126500 | 89.54 | -0.57 | -0.63 | 89.93 | 90.03 | 88.76 | 0 |
| 1711040100 | 90.11 | 0.43 | 0.48 | 90.82 | 91.16 | 90.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
