Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5F5W | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -0.52% | 80.79 | 11:29:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.39 | 80.73 | 81.68 | 80.79 | 81.21 |
UC5F5W Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F5W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 80.79 | -0.42 | -0.52% | 81.39 | 81.68 | 80.73 | 0 |
| Jun 17 2024 | 81.21 | 0.26 | 0.32% | 81.69 | 81.76 | 80.73 | 0 |
| Jun 14 2024 | 80.95 | -0.48 | -0.59% | 81.68 | 81.69 | 80.37 | 0 |
| Jun 13 2024 | 81.43 | -0.95 | -1.15% | 82.76 | 82.94 | 81.16 | 20 |
| Jun 12 2024 | 82.38 | 0.07 | 0.09% | 82.01 | 82.54 | 80.68 | 0 |
| Jun 11 2024 | 82.31 | -0.77 | -0.93% | 82.92 | 83.00 | 82.17 | 0 |
| Jun 10 2024 | 83.08 | -0.12 | -0.14% | 83.05 | 83.21 | 82.42 | 0 |
| Jun 07 2024 | 83.20 | 0.38 | 0.46% | 83.21 | 83.63 | 82.44 | 0 |
| Jun 06 2024 | 82.82 | 0.03 | 0.04% | 83.14 | 83.25 | 82.51 | 0 |
| Jun 05 2024 | 82.79 | -0.39 | -0.47% | 83.49 | 83.60 | 82.67 | 0 |
| Jun 04 2024 | 83.18 | -0.60 | -0.72% | 83.53 | 83.61 | 82.98 | 0 |
| Jun 03 2024 | 83.78 | 1.17 | 1.42% | 83.58 | 84.34 | 83.36 | 0 |
| May 31 2024 | 82.61 | 0.27 | 0.33% | 82.77 | 83.26 | 82.42 | 0 |
| May 30 2024 | 82.34 | 1.18 | 1.45% | 81.58 | 83.10 | 81.58 | 0 |
| May 29 2024 | 81.16 | -1.32 | -1.60% | 82.11 | 82.15 | 80.88 | 0 |
| May 28 2024 | 82.48 | -0.07 | -0.08% | 82.77 | 82.99 | 82.16 | 0 |
| May 27 2024 | 82.55 | 0.18 | 0.22% | 82.36 | 82.60 | 82.22 | 0 |
| May 24 2024 | 82.37 | 0.26 | 0.32% | 81.76 | 82.43 | 81.62 | 0 |
| May 23 2024 | 82.11 | -0.63 | -0.76% | 83.21 | 83.21 | 82.00 | 0 |
| May 22 2024 | 82.74 | -1.36 | -1.62% | 83.50 | 83.57 | 82.38 | 0 |
| May 21 2024 | 84.10 | -0.01 | -0.01% | 83.94 | 84.16 | 83.49 | 0 |
| May 20 2024 | 84.11 | -1.04 | -1.22% | 84.84 | 85.02 | 84.00 | 0 |
