Unicredit Bank AG (UC5F53)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 29.3 | -1.78 | -5.73 | 30.31 | 30.31 | 29.11 | 0 |
| 1721750100 | 31.08 | 1.17 | 3.91 | 30.39 | 32.08 | 30.13 | 0 |
| 1721663700 | 29.91 | 2.5 | 9.12 | 27.67 | 30.21 | 27.67 | 0 |
| 1721404500 | 27.41 | -2.02 | -6.86 | 29.22 | 29.27 | 27.41 | 0 |
| 1721318100 | 29.43 | -0.83 | -2.74 | 30.4 | 31.09 | 29.43 | 0 |
| 1721231700 | 30.26 | -0.84 | -2.70 | 31.2 | 31.2 | 29.28 | 0 |
| 1721145300 | 31.1 | -0.79 | -2.48 | 31.08 | 31.2 | 30.47 | 0 |
| 1721058900 | 31.89 | -1.79 | -5.31 | 32.72 | 33.22 | 31.65 | 0 |
| 1720799700 | 33.68 | 2.29 | 7.30 | 31.51 | 33.73 | 31.28 | 0 |
| 1720713300 | 31.39 | 1.21 | 4.01 | 30.69 | 31.61 | 30.21 | 0 |
| 1720626900 | 30.18 | 2.01 | 7.14 | 28.2 | 30.18 | 28.2 | 0 |
| 1720540500 | 28.17 | -2.7 | -8.75 | 30.44 | 30.56 | 28.15 | 0 |
| 1720454100 | 30.87 | 0.27 | 0.88 | 30.39 | 32.119999 | 30.28 | 0 |
| 1720194900 | 30.6 | -0.03 | -0.10 | 30.69 | 32.35 | 30.31 | 0 |
| 1720108500 | 30.63 | 0.73 | 2.44 | 30.18 | 30.7 | 30.07 | 0 |
| 1720022100 | 29.9 | 2.36 | 8.57 | 28.45 | 29.94 | 28.22 | 0 |
| 1719935700 | 27.54 | -1.77 | -6.04 | 28.92 | 28.92 | 26.36 | 0 |
| 1719849300 | 29.31 | 0.82 | 2.88 | 30.18 | 30.47 | 28.71 | 0 |
| 1719590100 | 28.49 | 0.22 | 0.78 | 28.78 | 29.7 | 28.24 | 0 |
| 1719503700 | 28.27 | 0.3 | 1.07 | 28.04 | 28.78 | 27.7 | 0 |
| 1719417300 | 27.97 | 0.09 | 0.32 | 28.99 | 29.93 | 26.84 | 0 |
| 1719330900 | 27.88 | -1.9 | -6.38 | 28.44 | 28.44 | 27.15 | 0 |
| 1719244500 | 29.78 | 1.49 | 5.27 | 28.54 | 29.88 | 28.2 | 0 |
| 1718985300 | 28.29 | -0.62 | -2.14 | 28.94 | 29.07 | 27.5 | 0 |
| 1718898900 | 28.91 | 1.53 | 5.59 | 27.8 | 29.07 | 27.76 | 0 |
| 1718812500 | 27.38 | -0.6 | -2.14 | 28.33 | 28.33 | 27.32 | 0 |
| 1718726100 | 27.98 | 0.46 | 1.67 | 28.68 | 28.84 | 27.51 | 0 |
| 1718639700 | 27.52 | 0.5 | 1.85 | 27.46 | 28.17 | 26.49 | 0 |
| 1718380500 | 27.02 | -2.51 | -8.50 | 30.15 | 30.23 | 26.41 | 0 |
| 1718294100 | 29.53 | -3.71 | -11.16 | 32.78 | 33.15 | 29.5 | 0 |
| 1718207700 | 33.24 | 2.53 | 8.24 | 31.42 | 33.39 | 31.13 | 0 |
| 1718121300 | 30.71 | -1.11 | -3.49 | 32.159999 | 32.4 | 29.73 | 0 |
| 1718034900 | 31.82 | -0.85 | -2.60 | 31.26 | 31.82 | 30.95 | 0 |
| 1717775700 | 32.67 | -0.82 | -2.45 | 33.25 | 33.6 | 31.29 | 0 |
| 1717689300 | 33.49 | 0.59 | 1.79 | 33.39 | 34.9 | 33.27 | 0 |
| 1717602900 | 32.9 | 1.54 | 4.91 | 32.43 | 33.369999 | 32.04 | 0 |
| 1717516500 | 31.36 | -1.94 | -5.83 | 32.78 | 32.79 | 30.86 | 0 |
| 1717430100 | 33.299999 | 1.14 | 3.54 | 33.91 | 34.16 | 33.049999 | 0 |
| 1717170900 | 32.159999 | -0.29 | -0.89 | 32.259999 | 32.68 | 31.62 | 0 |
| 1717084500 | 32.45 | 0.35 | 1.09 | 31.32 | 32.56 | 31.32 | 0 |
| 1716998100 | 32.1 | -2.17 | -6.33 | 33.409999 | 33.74 | 31.78 | 0 |
| 1716911700 | 34.27 | -0.8 | -2.28 | 35.18 | 35.91 | 33.82 | 0 |
| 1716825300 | 35.07 | 0.58 | 1.68 | 34.21 | 35.12 | 34.21 | 0 |
| 1716566100 | 34.49 | 0.08 | 0.23 | 33.42 | 34.53 | 32.71 | 0 |
| 1716479700 | 34.41 | 0 | 0.00 | 34.8 | 35.12 | 34.02 | 0 |
| 1716393300 | 34.41 | -0.4 | -1.15 | 34.79 | 34.87 | 34.09 | 0 |
| 1716306900 | 34.81 | -0.44 | -1.25 | 34.89 | 35.07 | 33.99 | 0 |
| 1716220500 | 35.25 | 0.43 | 1.23 | 34.91 | 35.61 | 34.87 | 0 |
| 1715961300 | 34.82 | -0.19 | -0.54 | 34.58 | 34.94 | 33.96 | 0 |
| 1715874900 | 35.01 | -1.53 | -4.19 | 36.38 | 36.46 | 35.01 | 0 |
| 1715788500 | 36.54 | 1.43 | 4.07 | 35.44 | 36.54 | 35.29 | 0 |
| 1715702100 | 35.11 | -0.16 | -0.45 | 35.1 | 35.23 | 34.67 | 0 |
| 1715615700 | 35.27 | -0.27 | -0.76 | 35.87 | 35.87 | 34.96 | 0 |
| 1715356500 | 35.54 | 0.76 | 2.19 | 35.19 | 36.35 | 35.19 | 0 |
| 1715270100 | 34.78 | 1.95 | 5.94 | 32.939999 | 34.94 | 32.79 | 0 |
| 1715183700 | 32.83 | 0.36 | 1.11 | 32.43 | 33.439999 | 32.35 | 0 |
| 1715097300 | 32.47 | 2.74 | 9.22 | 30.21 | 32.509999 | 30.1 | 0 |
| 1715010900 | 29.73 | 1.64 | 5.84 | 28.63 | 30.03 | 28.31 | 0 |
| 1714751700 | 28.09 | 0.74 | 2.71 | 27.74 | 29.07 | 27.38 | 0 |
| 1714665300 | 27.35 | -0.27 | -0.98 | 28.03 | 28.05 | 27.11 | 0 |
| 1714492500 | 27.62 | -2.07 | -6.97 | 29.56 | 29.79 | 27.54 | 0 |
| 1714406100 | 29.69 | -0.42 | -1.39 | 30.72 | 30.72 | 29.4 | 0 |
| 1714146900 | 30.11 | 2.47 | 8.94 | 28.67 | 30.4 | 28.45 | 0 |
| 1714060500 | 27.64 | -1.47 | -5.05 | 28.88 | 29.13 | 26.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
