Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5F53 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.96 | 2.97% | 33.24 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.26 | 31.62 | 32.68 | 33.24 | 32.28 |
UC5F53 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F53 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 32.16 | -0.29 | -0.89% | 32.26 | 32.68 | 31.62 | 0 |
| May 30 2024 | 32.45 | 0.35 | 1.09% | 31.32 | 32.56 | 31.32 | 0 |
| May 29 2024 | 32.10 | -2.17 | -6.33% | 33.41 | 33.74 | 31.78 | 0 |
| May 28 2024 | 34.27 | -0.80 | -2.28% | 35.18 | 35.91 | 33.82 | 0 |
| May 27 2024 | 35.07 | 0.58 | 1.68% | 34.21 | 35.12 | 34.21 | 0 |
| May 24 2024 | 34.49 | 0.08 | 0.23% | 33.42 | 34.53 | 32.71 | 0 |
| May 23 2024 | 34.41 | 0.00 | 0.00% | 34.80 | 35.12 | 34.02 | 0 |
| May 22 2024 | 34.41 | -0.40 | -1.15% | 34.79 | 34.87 | 34.09 | 0 |
| May 21 2024 | 34.81 | -0.44 | -1.25% | 34.89 | 35.07 | 33.99 | 0 |
| May 20 2024 | 35.25 | 0.43 | 1.23% | 34.91 | 35.61 | 34.87 | 0 |
| May 17 2024 | 34.82 | -0.19 | -0.54% | 34.58 | 34.94 | 33.96 | 0 |
| May 16 2024 | 35.01 | -1.53 | -4.19% | 36.38 | 36.46 | 35.01 | 0 |
| May 15 2024 | 36.54 | 1.43 | 4.07% | 35.44 | 36.54 | 35.29 | 0 |
| May 14 2024 | 35.11 | -0.16 | -0.45% | 35.10 | 35.23 | 34.67 | 0 |
| May 13 2024 | 35.27 | -0.27 | -0.76% | 35.87 | 35.87 | 34.96 | 0 |
| May 10 2024 | 35.54 | 0.76 | 2.19% | 35.19 | 36.35 | 35.19 | 0 |
| May 09 2024 | 34.78 | 1.95 | 5.94% | 32.94 | 34.94 | 32.79 | 0 |
| May 08 2024 | 32.83 | 0.36 | 1.11% | 32.43 | 33.44 | 32.35 | 0 |
| May 07 2024 | 32.47 | 2.74 | 9.22% | 30.21 | 32.51 | 30.10 | 0 |
| May 06 2024 | 29.73 | 1.64 | 5.84% | 28.63 | 30.03 | 28.31 | 0 |
| May 03 2024 | 28.09 | 0.74 | 2.71% | 27.74 | 29.07 | 27.38 | 0 |
| May 02 2024 | 27.35 | -0.27 | -0.98% | 28.03 | 28.05 | 27.11 | 0 |
