Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5F1Y | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.112 | 7.87% | 1.535 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.411 | 1.386 | 1.54 | 1.535 | 1.423 |
UC5F1Y Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F1Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.51 | 0.07 | 4.72% | 1.411 | 1.54 | 1.386 | 0 |
| May 30 2024 | 1.442 | -0.02 | -1.30% | 1.409 | 1.468 | 1.388 | 0 |
| May 29 2024 | 1.461 | -0.04 | -2.60% | 1.455 | 1.505 | 1.44 | 0 |
| May 28 2024 | 1.50 | -0.07 | -4.15% | 1.53 | 1.565 | 1.491 | 0 |
| May 27 2024 | 1.565 | 0.05 | 3.30% | 1.49 | 1.565 | 1.472 | 0 |
| May 24 2024 | 1.515 | -0.05 | -2.88% | 1.53 | 1.53 | 1.484 | 0 |
| May 23 2024 | 1.56 | -0.04 | -2.19% | 1.57 | 1.59 | 1.54 | 0 |
| May 22 2024 | 1.595 | 0.01 | 0.95% | 1.55 | 1.60 | 1.525 | 0 |
| May 21 2024 | 1.58 | -0.17 | -9.46% | 1.66 | 1.73 | 1.58 | 0 |
| May 20 2024 | 1.745 | -0.04 | -2.24% | 1.705 | 1.77 | 1.67 | 0 |
| May 17 2024 | 1.785 | 0.04 | 2.59% | 1.655 | 1.785 | 1.615 | 0 |
| May 16 2024 | 1.74 | -0.10 | -5.18% | 1.755 | 1.87 | 1.715 | 0 |
| May 15 2024 | 1.835 | 0.13 | 7.31% | 1.675 | 1.835 | 1.635 | 0 |
| May 14 2024 | 1.71 | 0.00 | 0.29% | 1.635 | 1.765 | 1.605 | 0 |
| May 13 2024 | 1.705 | -0.01 | -0.58% | 1.68 | 1.725 | 1.635 | 0 |
| May 10 2024 | 1.715 | -0.01 | -0.58% | 1.64 | 1.79 | 1.61 | 0 |
| May 09 2024 | 1.725 | -0.04 | -2.27% | 1.70 | 1.78 | 1.665 | 0 |
| May 08 2024 | 1.765 | 0.06 | 3.52% | 1.68 | 1.795 | 1.64 | 0 |
| May 07 2024 | 1.705 | 0.01 | 0.29% | 1.64 | 1.72 | 1.605 | 0 |
| May 06 2024 | 1.70 | -0.05 | -2.58% | 1.68 | 1.77 | 1.645 | 0 |
| May 03 2024 | 1.745 | 0.06 | 3.25% | 1.69 | 1.77 | 1.68 | 0 |
| May 02 2024 | 1.69 | 0.02 | 1.20% | 1.615 | 1.70 | 1.585 | 0 |
