Unicredit Bank AG (UC5F1W)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 2.27 | 0.07 | 2.95 | 2.15 | 2.285 | 2.105 | 0 |
| 1742403300 | 2.205 | -0.04 | -1.78 | 2.165 | 2.265 | 2.125 | 0 |
| 1742316900 | 2.245 | 0.03 | 1.35 | 2.18 | 2.25 | 2.14 | 0 |
| 1742230500 | 2.215 | 0.07 | 3.26 | 2.095 | 2.215 | 2.05 | 0 |
| 1741971300 | 2.145 | -0.05 | -2.05 | 2.13 | 2.185 | 2.095 | 0 |
| 1741884900 | 2.19 | 0.02 | 0.69 | 2.115 | 2.195 | 2.065 | 0 |
| 1741798500 | 2.175 | 0.03 | 1.64 | 2.105 | 2.215 | 2.06 | 0 |
| 1741712100 | 2.14 | -0.16 | -6.75 | 2.295 | 2.32 | 2.12 | 0 |
| 1741625700 | 2.295 | 0.05 | 2.46 | 2.225 | 2.31 | 2.165 | 0 |
| 1741366500 | 2.24 | 0 | 0.00 | 2.145 | 2.245 | 2.12 | 0 |
| 1741280100 | 2.24 | -0.05 | -1.97 | 2.275 | 2.285 | 2.16 | 0 |
| 1741193700 | 2.285 | -0.05 | -2.14 | 2.33 | 2.34 | 2.25 | 0 |
| 1741107300 | 2.335 | -0.06 | -2.30 | 2.285 | 2.4 | 2.23 | 0 |
| 1741020900 | 2.39 | 0.06 | 2.36 | 2.2799999 | 2.4 | 2.24 | 0 |
| 1740761700 | 2.335 | 0 | 0.21 | 2.215 | 2.34 | 2.175 | 0 |
| 1740675300 | 2.33 | 0.02 | 0.87 | 2.225 | 2.33 | 2.17 | 0 |
| 1740588900 | 2.31 | 0.05 | 2.21 | 2.245 | 2.32 | 2.195 | 0 |
| 1740502500 | 2.2599999 | -0.06 | -2.59 | 2.235 | 2.35 | 2.19 | 0 |
| 1740416100 | 2.32 | 0 | 0.22 | 2.27 | 2.375 | 2.22 | 0 |
| 1740156900 | 2.315 | -0.09 | -3.54 | 2.335 | 2.395 | 2.29 | 0 |
| 1740070500 | 2.4 | -0.09 | -3.42 | 2.415 | 2.475 | 2.375 | 0 |
| 1739984100 | 2.485 | -0.4 | -13.72 | 2.5299999 | 2.605 | 2.4 | 0 |
| 1739897700 | 2.88 | -0.01 | -0.35 | 2.805 | 2.895 | 2.765 | 0 |
| 1739811300 | 2.89 | 0.05 | 1.76 | 2.7799999 | 2.9049999 | 2.735 | 0 |
| 1739552100 | 2.84 | -0.11 | -3.57 | 2.84 | 2.92 | 2.715 | 0 |
| 1739465700 | 2.945 | 0.14 | 4.80 | 2.765 | 2.945 | 2.73 | 0 |
| 1739379300 | 2.81 | 0.05 | 1.81 | 2.7 | 2.82 | 2.6549999 | 0 |
| 1739292900 | 2.7599999 | 0.01 | 0.36 | 2.68 | 2.7599999 | 2.6349999 | 0 |
| 1739206500 | 2.75 | 0 | 0.00 | 2.7 | 2.785 | 2.6549999 | 0 |
| 1738947300 | 2.75 | -0.11 | -3.68 | 2.795 | 2.8 | 2.6549999 | 0 |
| 1738860900 | 2.855 | 0.02 | 0.71 | 2.8 | 2.875 | 2.75 | 0 |
| 1738774500 | 2.835 | 0.01 | 0.35 | 2.72 | 2.845 | 2.68 | 0 |
| 1738688100 | 2.825 | -0.01 | -0.18 | 2.755 | 2.835 | 2.72 | 0 |
| 1738601700 | 2.83 | 0.04 | 1.62 | 2.795 | 2.85 | 2.74 | 0 |
| 1738342500 | 2.785 | -0.02 | -0.71 | 2.735 | 2.81 | 2.705 | 0 |
| 1738256100 | 2.805 | 0.1 | 3.51 | 2.675 | 2.81 | 2.645 | 0 |
| 1738169700 | 2.71 | 0.04 | 1.50 | 2.645 | 2.765 | 2.59 | 0 |
| 1738083300 | 2.67 | 0.09 | 3.29 | 2.525 | 2.69 | 2.475 | 0 |
| 1737996900 | 2.585 | 0.07 | 2.58 | 2.39 | 2.59 | 2.335 | 0 |
| 1737737700 | 2.52 | 0.03 | 1.20 | 2.455 | 2.545 | 2.41 | 0 |
| 1737651300 | 2.49 | 0.02 | 0.81 | 2.42 | 2.5 | 2.38 | 0 |
| 1737564900 | 2.47 | 0.06 | 2.28 | 2.375 | 2.495 | 2.33 | 0 |
| 1737478500 | 2.415 | 0.02 | 0.84 | 2.3 | 2.435 | 2.27 | 0 |
| 1737392100 | 2.395 | -0.03 | -1.03 | 2.34 | 2.415 | 2.31 | 0 |
| 1737132900 | 2.42 | 0.04 | 1.47 | 2.315 | 2.43 | 2.285 | 0 |
| 1737046500 | 2.3849999 | 0.05 | 2.14 | 2.295 | 2.3849999 | 2.285 | 0 |
| 1736960100 | 2.335 | 0.15 | 6.86 | 2.1349999 | 2.34 | 2.095 | 0 |
| 1736873700 | 2.185 | -0.01 | -0.46 | 2.1549999 | 2.235 | 2.13 | 0 |
| 1736787300 | 2.195 | -0.08 | -3.52 | 2.185 | 2.22 | 2.1349999 | 0 |
| 1736528100 | 2.275 | -0.05 | -2.15 | 2.29 | 2.305 | 2.2599999 | 0 |
| 1736441700 | 2.325 | 0.09 | 4.03 | 2.16 | 2.345 | 2.115 | 0 |
| 1736355300 | 2.235 | 0.07 | 3.00 | 2.085 | 2.235 | 2.05 | 0 |
| 1736268900 | 2.17 | 0.06 | 2.84 | 2.02 | 2.175 | 2 | 0 |
| 1736182500 | 2.11 | 0.03 | 1.69 | 2.0299999 | 2.11 | 2 | 0 |
| 1735923300 | 2.075 | -0.02 | -0.95 | 2.035 | 2.115 | 2.005 | 0 |
| 1735836900 | 2.095 | 0.09 | 4.23 | 1.945 | 2.095 | 1.905 | 0 |
| 1735577700 | 2.0099999 | -0.03 | -1.23 | 1.945 | 2.035 | 1.905 | 0 |
| 1735318500 | 2.035 | 0.04 | 1.75 | 1.935 | 2.04 | 1.895 | 0 |
| 1734972900 | 2 | 0.03 | 1.52 | 1.91 | 2.025 | 1.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
