Unicredit Bank Historical Data - UC5F14

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC5F14	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0395	-11.83%	0.2945	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.333	0.287	0.335	0.2945	0.334

UC5F14 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.2965	-0.0375	-11.23%	0.333	0.335	0.287	50,000
Jun 06 2024	0.334	0.002	0.60%	0.334	0.341	0.319	0
Jun 05 2024	0.332	0.011	3.43%	0.326	0.354	0.324	0
Jun 04 2024	0.321	0.013	4.22%	0.304	0.322	0.2895	500,000
Jun 03 2024	0.308	0.039	14.50%	0.29	0.308	0.279	0
May 31 2024	0.269	0.002	0.75%	0.269	0.27	0.255	0
May 30 2024	0.267	0.0435	19.46%	0.2175	0.267	0.2165	0
May 29 2024	0.2235	-0.027	-10.78%	0.2505	0.258	0.2215	0
May 28 2024	0.2505	0.0055	2.24%	0.246	0.2635	0.238	0
May 27 2024	0.245	0.0415	20.39%	0.202	0.2585	0.1995	0
May 24 2024	0.2035	-0.0145	-6.65%	0.209	0.2095	0.192	0
May 23 2024	0.218	-0.0365	-14.34%	0.256	0.258	0.218	0
May 22 2024	0.2545	0.003	1.19%	0.252	0.2655	0.235	0
May 21 2024	0.2515	-0.038	-13.13%	0.288	0.289	0.241	0
May 20 2024	0.2895	0.042	16.97%	0.248	0.2985	0.2475	0
May 17 2024	0.2475	-0.034	-12.08%	0.2825	0.2835	0.2305	0
May 16 2024	0.2815	0.009	3.30%	0.2775	0.2835	0.2345	0
May 15 2024	0.2725	0.031	12.84%	0.2415	0.2765	0.228	0
May 14 2024	0.2415	0.013	5.69%	0.2315	0.2485	0.228	0
May 13 2024	0.2285	0.0055	2.47%	0.2235	0.241	0.2175	0
May 10 2024	0.223	0.0125	5.94%	0.206	0.245	0.206	0
May 09 2024	0.2105	0.036	20.63%	0.182	0.2115	0.181	0