Unicredit Bank Historical Data - UC5F13

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC5F13	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.014	3.79%	0.383	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.364	0.355	0.377	0.383	0.369

UC5F13 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.377	0.003	0.80%	0.364	0.377	0.355	0
May 30 2024	0.374	0.042	12.65%	0.325	0.374	0.325	0
May 29 2024	0.332	-0.026	-7.26%	0.346	0.366	0.33	0
May 28 2024	0.358	0.006	1.70%	0.341	0.37	0.334	1,000
May 27 2024	0.352	0.04	12.82%	0.31	0.366	0.308	0
May 24 2024	0.312	-0.014	-4.29%	0.318	0.318	0.301	1,000
May 23 2024	0.326	-0.036	-9.94%	0.352	0.353	0.326	0
May 22 2024	0.362	0.003	0.84%	0.347	0.373	0.339	0
May 21 2024	0.359	-0.037	-9.34%	0.381	0.386	0.347	0
May 20 2024	0.396	0.041	11.55%	0.343	0.406	0.336	1,500
May 17 2024	0.355	-0.033	-8.51%	0.378	0.38	0.339	0
May 16 2024	0.388	0.008	2.11%	0.372	0.39	0.334	0
May 15 2024	0.38	0.034	9.83%	0.336	0.381	0.329	0
May 14 2024	0.346	0.01	2.98%	0.326	0.356	0.319	1,500
May 13 2024	0.336	0.005	1.51%	0.336	0.348	0.326	0
May 10 2024	0.331	0.015	4.75%	0.314	0.353	0.314	0
May 09 2024	0.316	0.0395	14.29%	0.286	0.319	0.2845	0
May 08 2024	0.2765	-0.0495	-15.18%	0.328	0.332	0.2695	1,003,000
May 07 2024	0.326	-0.062	-15.98%	0.376	0.391	0.291	1,700
May 06 2024	0.388	0.008	2.11%	0.373	0.406	0.367	800
May 03 2024	0.38	-0.026	-6.40%	0.407	0.415	0.377	0
May 02 2024	0.406	0.023	6.01%	0.372	0.418	0.362	400
Apr 30 2024	0.383	-0.025	-6.13%	0.396	0.409	0.374	700