Unicredit Bank AG (UC5F0S)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1.048 | 0.01 | 1.26 | 1.0009999 | 1.054 | 0.978 | 0 |
| 1734713700 | 1.035 | 0.01 | 0.88 | 0.983 | 1.037 | 0.965 | 0 |
| 1734627300 | 1.026 | -0.02 | -1.82 | 0.985 | 1.027 | 0.966 | 0 |
| 1734540900 | 1.045 | -0.02 | -2.25 | 1.046 | 1.078 | 1.028 | 0 |
| 1734454500 | 1.069 | -0.05 | -4.30 | 1.079 | 1.08 | 1.035 | 0 |
| 1734368100 | 1.117 | -0.01 | -0.45 | 1.085 | 1.117 | 1.066 | 0 |
| 1734108900 | 1.122 | 0 | 0.09 | 1.089 | 1.1279999 | 1.075 | 0 |
| 1734022500 | 1.121 | 0.02 | 2.09 | 1.073 | 1.1319999 | 1.057 | 0 |
| 1733936100 | 1.098 | -0.03 | -2.92 | 1.102 | 1.1399999 | 1.078 | 0 |
| 1733849700 | 1.131 | -0.01 | -0.88 | 1.103 | 1.151 | 1.087 | 0 |
| 1733763300 | 1.141 | -0.05 | -4.44 | 1.161 | 1.196 | 1.1399999 | 0 |
| 1733504100 | 1.194 | -0.03 | -2.77 | 1.195 | 1.248 | 1.178 | 0 |
| 1733417700 | 1.228 | 0.03 | 2.76 | 1.156 | 1.228 | 1.141 | 0 |
| 1733331300 | 1.195 | 0.01 | 0.50 | 1.161 | 1.212 | 1.1439999 | 0 |
| 1733244900 | 1.189 | 0 | 0.34 | 1.164 | 1.223 | 1.148 | 0 |
| 1733158500 | 1.185 | -0.02 | -1.33 | 1.148 | 1.218 | 1.1319999 | 0 |
| 1732899300 | 1.201 | 0 | 0.17 | 1.165 | 1.227 | 1.1439999 | 0 |
| 1732812900 | 1.199 | -0.01 | -0.42 | 1.195 | 1.219 | 1.173 | 0 |
| 1732726500 | 1.204 | 0 | 0.00 | 1.168 | 1.208 | 1.153 | 0 |
| 1732640100 | 1.204 | 0.01 | 0.75 | 1.1439999 | 1.213 | 1.133 | 0 |
| 1732553700 | 1.195 | 0.01 | 0.84 | 1.152 | 1.204 | 1.152 | 0 |
| 1732294500 | 1.185 | 0.07 | 5.80 | 1.098 | 1.189 | 1.091 | 0 |
| 1732208100 | 1.12 | 0.04 | 3.90 | 1.061 | 1.122 | 1.032 | 0 |
| 1732121700 | 1.078 | -0.01 | -0.74 | 1.073 | 1.092 | 1.053 | 0 |
| 1732035300 | 1.086 | 0.02 | 1.50 | 1.027 | 1.099 | 1.027 | 0 |
| 1731948900 | 1.07 | 0 | 0.09 | 1.045 | 1.076 | 1.023 | 0 |
| 1731689700 | 1.069 | -0.05 | -4.21 | 1.077 | 1.119 | 1.058 | 0 |
| 1731603300 | 1.116 | 0.08 | 7.51 | 1.012 | 1.139 | 0.987 | 0 |
| 1731516900 | 1.038 | -0.06 | -5.38 | 1.057 | 1.114 | 1.033 | 0 |
| 1731430500 | 1.097 | -0.08 | -6.56 | 1.116 | 1.156 | 1.091 | 0 |
| 1731344100 | 1.174 | 0.07 | 6.24 | 1.091 | 1.189 | 1.078 | 0 |
| 1731084900 | 1.105 | -0.01 | -0.63 | 1.085 | 1.1379999 | 1.068 | 0 |
| 1730998500 | 1.112 | -0.02 | -1.42 | 1.105 | 1.158 | 1.086 | 0 |
| 1730912100 | 1.1279999 | -0.06 | -5.21 | 1.224 | 1.258 | 1.114 | 0 |
| 1730825700 | 1.19 | -0.01 | -1.08 | 1.171 | 1.231 | 1.155 | 0 |
| 1730739300 | 1.203 | -0.05 | -3.84 | 1.218 | 1.254 | 1.197 | 0 |
| 1730480100 | 1.2509999 | 0.02 | 1.96 | 1.199 | 1.258 | 1.18 | 0 |
| 1730393700 | 1.227 | -0.07 | -5.47 | 1.247 | 1.2629999 | 1.206 | 0 |
| 1730307300 | 1.298 | -0.04 | -2.77 | 1.294 | 1.33 | 1.276 | 0 |
| 1730220900 | 1.335 | -0.04 | -3.05 | 1.356 | 1.3839999 | 1.321 | 0 |
| 1730134500 | 1.377 | 0.05 | 4.00 | 1.303 | 1.377 | 1.287 | 0 |
| 1729871700 | 1.324 | -0.03 | -1.93 | 1.318 | 1.338 | 1.293 | 0 |
| 1729785300 | 1.35 | -0.01 | -0.44 | 1.335 | 1.375 | 1.317 | 0 |
| 1729698900 | 1.356 | 0.05 | 3.67 | 1.275 | 1.385 | 1.254 | 0 |
| 1729612500 | 1.308 | -0.09 | -6.57 | 1.372 | 1.377 | 1.288 | 0 |
| 1729526100 | 1.4 | -0.03 | -1.82 | 1.3859999 | 1.424 | 1.366 | 0 |
| 1729266900 | 1.426 | 0.03 | 2.22 | 1.368 | 1.431 | 1.344 | 0 |
| 1729180500 | 1.395 | 0 | 0.22 | 1.359 | 1.422 | 1.337 | 0 |
| 1729094100 | 1.3919999 | 0.02 | 1.46 | 1.324 | 1.396 | 1.302 | 0 |
| 1729007700 | 1.372 | 0.07 | 5.70 | 1.278 | 1.372 | 1.262 | 0 |
| 1728921300 | 1.298 | 0.04 | 2.93 | 1.23 | 1.298 | 1.211 | 0 |
| 1728662100 | 1.2609999 | 0.05 | 4.21 | 1.182 | 1.2609999 | 1.163 | 0 |
| 1728575700 | 1.21 | 0.01 | 0.67 | 1.173 | 1.223 | 1.158 | 0 |
| 1728489300 | 1.202 | 0 | 0.08 | 1.173 | 1.231 | 1.152 | 0 |
| 1728402900 | 1.201 | 0.02 | 1.69 | 1.127 | 1.201 | 1.105 | 0 |
| 1728316500 | 1.181 | -0.01 | -0.76 | 1.17 | 1.204 | 1.1339999 | 0 |
| 1728057300 | 1.19 | -0 | -0.17 | 1.158 | 1.233 | 1.1399999 | 0 |
| 1727970900 | 1.192 | -0.06 | -4.56 | 1.208 | 1.276 | 1.192 | 0 |
| 1727884500 | 1.249 | -0.05 | -3.78 | 1.273 | 1.28 | 1.234 | 0 |
| 1727798100 | 1.298 | 0.02 | 1.25 | 1.2609999 | 1.329 | 1.247 | 0 |
| 1727711700 | 1.282 | -0.04 | -2.95 | 1.289 | 1.293 | 1.252 | 0 |
| 1727452500 | 1.321 | 0.03 | 2.40 | 1.27 | 1.331 | 1.243 | 0 |
| 1727366100 | 1.29 | 0.01 | 0.47 | 1.288 | 1.308 | 1.256 | 0 |
| 1727279700 | 1.284 | -0.04 | -2.65 | 1.273 | 1.313 | 1.252 | 0 |
| 1727193300 | 1.319 | 0.01 | 0.46 | 1.302 | 1.319 | 1.262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
