Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5F0S | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.076 | -6.90% | 1.025 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.085 | 1.02 | 1.136 | 1.025 | 1.101 |
UC5F0S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F0S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.046 | -0.08 | -6.69% | 1.085 | 1.136 | 1.02 | 0 |
| Jun 06 2024 | 1.121 | 0.00 | -0.27% | 1.102 | 1.177 | 1.087 | 0 |
| Jun 05 2024 | 1.124 | 0.01 | 0.54% | 1.109 | 1.158 | 1.084 | 0 |
| Jun 04 2024 | 1.118 | 0.04 | 3.33% | 1.051 | 1.12 | 1.029 | 0 |
| Jun 03 2024 | 1.082 | 0.04 | 3.44% | 1.047 | 1.084 | 1.032 | 0 |
| May 31 2024 | 1.046 | 0.03 | 3.36% | 1.00 | 1.046 | 0.987 | 0 |
| May 30 2024 | 1.012 | 0.03 | 3.37% | 0.948 | 1.014 | 0.939 | 0 |
| May 29 2024 | 0.979 | -0.008 | -0.81% | 0.965 | 1.003 | 0.958 | 0 |
| May 28 2024 | 0.987 | -0.024 | -2.37% | 0.998 | 1.024 | 0.975 | 0 |
| May 27 2024 | 1.011 | 0.02 | 1.61% | 0.974 | 1.015 | 0.967 | 0 |
| May 24 2024 | 0.995 | 0.005 | 0.51% | 0.968 | 1.002 | 0.945 | 0 |
| May 23 2024 | 0.99 | -0.048 | -4.62% | 1.017 | 1.034 | 0.981 | 0 |
| May 22 2024 | 1.038 | -0.04 | -3.35% | 1.049 | 1.061 | 1.028 | 0 |
| May 21 2024 | 1.074 | -0.03 | -2.27% | 1.059 | 1.074 | 1.017 | 0 |
| May 20 2024 | 1.099 | -0.04 | -3.60% | 1.111 | 1.144 | 1.097 | 0 |
| May 17 2024 | 1.14 | 0.01 | 0.97% | 1.095 | 1.141 | 1.078 | 0 |
| May 16 2024 | 1.129 | -0.06 | -4.89% | 1.146 | 1.156 | 1.104 | 0 |
| May 15 2024 | 1.187 | -0.01 | -1.00% | 1.176 | 1.246 | 1.121 | 0 |
| May 14 2024 | 1.199 | -0.02 | -1.56% | 1.193 | 1.228 | 1.178 | 0 |
| May 13 2024 | 1.218 | 0.06 | 4.82% | 1.138 | 1.219 | 1.121 | 0 |
| May 10 2024 | 1.162 | 0.02 | 1.48% | 1.116 | 1.185 | 1.103 | 0 |
| May 09 2024 | 1.145 | 0.01 | 0.79% | 1.106 | 1.164 | 1.088 | 0 |
| May 08 2024 | 1.136 | -0.04 | -3.07% | 1.143 | 1.18 | 1.111 | 0 |
