Unicredit Bank AG (UC5F0S)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1.655 | 0.04 | 2.48 | 1.575 | 1.655 | 1.55 | 0 |
| 1743094500 | 1.615 | 0.06 | 3.86 | 1.51 | 1.62 | 1.482 | 0 |
| 1743008100 | 1.555 | -0.02 | -1.27 | 1.55 | 1.595 | 1.53 | 0 |
| 1742921700 | 1.575 | 0.02 | 1.29 | 1.52 | 1.615 | 1.5 | 0 |
| 1742835300 | 1.555 | -0.01 | -0.32 | 1.545 | 1.58 | 1.52 | 0 |
| 1742576100 | 1.56 | -0.01 | -0.32 | 1.535 | 1.605 | 1.5049999 | 0 |
| 1742489700 | 1.565 | 0.02 | 1.29 | 1.5049999 | 1.59 | 1.487 | 0 |
| 1742403300 | 1.545 | 0.01 | 0.65 | 1.495 | 1.575 | 1.472 | 0 |
| 1742316900 | 1.535 | 0.05 | 3.44 | 1.46 | 1.57 | 1.439 | 0 |
| 1742230500 | 1.484 | 0.02 | 1.44 | 1.432 | 1.489 | 1.413 | 0 |
| 1741971300 | 1.463 | 0.01 | 0.62 | 1.428 | 1.466 | 1.406 | 0 |
| 1741884900 | 1.454 | 0.06 | 4.23 | 1.36 | 1.454 | 1.338 | 0 |
| 1741798500 | 1.395 | 0.01 | 0.58 | 1.3819999 | 1.423 | 1.351 | 0 |
| 1741712100 | 1.387 | -0.06 | -3.95 | 1.415 | 1.459 | 1.3839999 | 0 |
| 1741625700 | 1.444 | 0.13 | 9.56 | 1.316 | 1.451 | 1.28 | 0 |
| 1741366500 | 1.318 | 0.1 | 7.77 | 1.169 | 1.32 | 1.157 | 0 |
| 1741280100 | 1.223 | 0.01 | 0.58 | 1.217 | 1.226 | 1.155 | 0 |
| 1741193700 | 1.216 | -0.16 | -11.50 | 1.399 | 1.399 | 1.215 | 0 |
| 1741107300 | 1.374 | -0 | -0.29 | 1.324 | 1.425 | 1.298 | 0 |
| 1741020900 | 1.3779999 | -0.01 | -0.36 | 1.362 | 1.385 | 1.322 | 0 |
| 1740761700 | 1.383 | 0.05 | 3.83 | 1.264 | 1.3859999 | 1.245 | 0 |
| 1740675300 | 1.332 | 0.04 | 2.78 | 1.254 | 1.335 | 1.229 | 0 |
| 1740588900 | 1.296 | 0.02 | 1.33 | 1.273 | 1.317 | 1.246 | 0 |
| 1740502500 | 1.279 | 0.03 | 2.40 | 1.211 | 1.302 | 1.188 | 0 |
| 1740416100 | 1.249 | 0.05 | 3.82 | 1.19 | 1.254 | 1.164 | 0 |
| 1740156900 | 1.203 | 0.02 | 2.04 | 1.156 | 1.203 | 1.1359999 | 0 |
| 1740070500 | 1.179 | -0.03 | -2.64 | 1.181 | 1.237 | 1.165 | 0 |
| 1739984100 | 1.211 | 0.02 | 1.34 | 1.17 | 1.264 | 1.153 | 0 |
| 1739897700 | 1.195 | -0.03 | -2.05 | 1.189 | 1.221 | 1.173 | 0 |
| 1739811300 | 1.22 | -0.02 | -1.77 | 1.216 | 1.238 | 1.186 | 0 |
| 1739552100 | 1.242 | 0.02 | 1.97 | 1.176 | 1.242 | 1.165 | 0 |
| 1739465700 | 1.218 | 0.02 | 2.01 | 1.185 | 1.2589999 | 1.167 | 0 |
| 1739379300 | 1.194 | -0.04 | -3.55 | 1.218 | 1.264 | 1.187 | 0 |
| 1739292900 | 1.238 | -0.01 | -0.48 | 1.218 | 1.2669999 | 1.2 | 0 |
| 1739206500 | 1.244 | 0.03 | 2.13 | 1.193 | 1.2609999 | 1.177 | 0 |
| 1738947300 | 1.218 | -0.01 | -1.06 | 1.201 | 1.26 | 1.184 | 0 |
| 1738860900 | 1.231 | -0.02 | -1.76 | 1.245 | 1.279 | 1.222 | 0 |
| 1738774500 | 1.2529999 | 0.02 | 2.04 | 1.19 | 1.264 | 1.173 | 0 |
| 1738688100 | 1.228 | 0.02 | 1.32 | 1.175 | 1.228 | 1.16 | 0 |
| 1738601700 | 1.212 | 0.04 | 3.06 | 1.1439999 | 1.215 | 1.1439999 | 0 |
| 1738342500 | 1.176 | -0.02 | -1.67 | 1.167 | 1.209 | 1.155 | 0 |
| 1738256100 | 1.196 | 0.06 | 5.10 | 1.123 | 1.199 | 1.11 | 0 |
| 1738169700 | 1.1379999 | -0.02 | -1.39 | 1.1419999 | 1.158 | 1.11 | 0 |
| 1738083300 | 1.154 | -0.03 | -2.45 | 1.145 | 1.204 | 1.1319999 | 0 |
| 1737996900 | 1.183 | 0.15 | 14.63 | 0.989 | 1.21 | 0.974 | 0 |
| 1737737700 | 1.032 | -0.06 | -5.32 | 1.073 | 1.111 | 0.993 | 0 |
| 1737651300 | 1.09 | -0.1 | -8.48 | 1.092 | 1.177 | 1.078 | 0 |
| 1737564900 | 1.191 | 0 | 0.00 | 1.191 | 1.191 | 1.191 | 0 |
| 1737478500 | 1.191 | -0 | -0.25 | 1.145 | 1.191 | 1.1319999 | 0 |
| 1737392100 | 1.194 | -0.04 | -3.08 | 1.201 | 1.237 | 1.187 | 0 |
| 1737132900 | 1.232 | 0.06 | 5.03 | 1.148 | 1.239 | 1.1319999 | 0 |
| 1737046500 | 1.173 | 0.04 | 3.71 | 1.108 | 1.173 | 1.105 | 0 |
| 1736960100 | 1.131 | 0.06 | 5.41 | 1.053 | 1.1359999 | 1.038 | 0 |
| 1736873700 | 1.073 | 0.01 | 0.94 | 1.056 | 1.09 | 1.045 | 0 |
| 1736787300 | 1.063 | -0.01 | -0.65 | 1.034 | 1.082 | 1.012 | 0 |
| 1736528100 | 1.07 | -0.08 | -6.71 | 1.112 | 1.122 | 1.063 | 0 |
| 1736441700 | 1.147 | 0.04 | 3.89 | 1.069 | 1.151 | 1.046 | 0 |
| 1736355300 | 1.104 | 0.01 | 0.82 | 1.06 | 1.104 | 1.045 | 0 |
| 1736268900 | 1.095 | 0.03 | 2.72 | 1.027 | 1.099 | 1.0189999 | 0 |
| 1736182500 | 1.066 | -0.03 | -2.74 | 1.085 | 1.106 | 1.053 | 0 |
| 1735923300 | 1.096 | -0.03 | -2.66 | 1.096 | 1.1299999 | 1.081 | 0 |
| 1735836900 | 1.1259999 | 0.03 | 2.74 | 1.081 | 1.139 | 1.063 | 0 |
| 1735577700 | 1.096 | 0.03 | 3.10 | 1.028 | 1.099 | 1.0109999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
