Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5F0R | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.076 | -6.30% | 1.131 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.192 | 1.126 | 1.243 | 1.131 | 1.207 |
UC5F0R Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F0R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.152 | -0.08 | -6.19% | 1.192 | 1.243 | 1.126 | 0 |
| Jun 06 2024 | 1.228 | 0.00 | -0.24% | 1.209 | 1.285 | 1.194 | 1,000 |
| Jun 05 2024 | 1.231 | 0.01 | 0.82% | 1.215 | 1.265 | 1.191 | 0 |
| Jun 04 2024 | 1.221 | 0.03 | 2.69% | 1.158 | 1.227 | 1.136 | 0 |
| Jun 03 2024 | 1.189 | 0.04 | 3.12% | 1.154 | 1.191 | 1.139 | 0 |
| May 31 2024 | 1.153 | 0.03 | 3.13% | 1.095 | 1.153 | 1.075 | 0 |
| May 30 2024 | 1.118 | 0.04 | 3.52% | 1.043 | 1.12 | 1.029 | 0 |
| May 29 2024 | 1.08 | -0.01 | -1.19% | 1.06 | 1.108 | 1.047 | 0 |
| May 28 2024 | 1.093 | -0.02 | -2.06% | 1.093 | 1.131 | 1.076 | 0 |
| May 27 2024 | 1.116 | 0.02 | 1.36% | 1.069 | 1.119 | 1.056 | 0 |
| May 24 2024 | 1.101 | 0.01 | 0.55% | 1.063 | 1.108 | 1.042 | 0 |
| May 23 2024 | 1.095 | -0.05 | -4.37% | 1.124 | 1.139 | 1.086 | 0 |
| May 22 2024 | 1.145 | -0.04 | -3.13% | 1.157 | 1.168 | 1.135 | 0 |
| May 21 2024 | 1.182 | -0.02 | -1.99% | 1.166 | 1.182 | 1.123 | 0 |
| May 20 2024 | 1.206 | -0.04 | -3.21% | 1.218 | 1.251 | 1.203 | 0 |
| May 17 2024 | 1.246 | 0.01 | 0.89% | 1.201 | 1.247 | 1.185 | 2,000 |
| May 16 2024 | 1.235 | -0.06 | -4.49% | 1.253 | 1.26 | 1.211 | 0 |
| May 15 2024 | 1.293 | -0.01 | -1.00% | 1.282 | 1.35 | 1.227 | 0 |
| May 14 2024 | 1.306 | -0.02 | -1.36% | 1.299 | 1.334 | 1.284 | 0 |
| May 13 2024 | 1.324 | 0.06 | 4.42% | 1.245 | 1.324 | 1.228 | 0 |
| May 10 2024 | 1.268 | 0.02 | 1.28% | 1.222 | 1.291 | 1.209 | 0 |
| May 09 2024 | 1.252 | 0.01 | 0.81% | 1.212 | 1.27 | 1.194 | 0 |
| May 08 2024 | 1.242 | -0.04 | -2.89% | 1.249 | 1.286 | 1.216 | 0 |
