Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5DRG | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.14% | 101.52 | 08:40:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.68 | 101.52 | 101.68 | 101.52 | 101.66 |
UC5DRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5DRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 101.52 | -0.14 | -0.14% | 101.68 | 101.68 | 101.52 | 0 |
| Jun 06 2024 | 101.66 | 0.01 | 0.01% | 101.74 | 101.74 | 101.66 | 0 |
| Jun 05 2024 | 101.65 | 0.01 | 0.01% | 101.66 | 101.66 | 101.64 | 0 |
| Jun 04 2024 | 101.64 | 0.03 | 0.03% | 101.57 | 101.64 | 101.57 | 0 |
| Jun 03 2024 | 101.61 | 0.11 | 0.11% | 101.59 | 101.61 | 101.47 | 0 |
| May 31 2024 | 101.50 | -0.01 | -0.01% | 101.59 | 101.59 | 101.50 | 0 |
| May 30 2024 | 101.51 | 0.03 | 0.03% | 101.51 | 101.57 | 101.51 | 0 |
| May 29 2024 | 101.48 | -0.10 | -0.10% | 101.56 | 101.56 | 101.48 | 0 |
| May 28 2024 | 101.58 | -0.02 | -0.02% | 101.67 | 101.67 | 101.58 | 0 |
| May 27 2024 | 101.60 | 0.09 | 0.09% | 101.55 | 101.60 | 101.52 | 0 |
| May 24 2024 | 101.51 | 0.04 | 0.04% | 101.48 | 101.52 | 101.45 | 0 |
| May 23 2024 | 101.47 | -0.09 | -0.09% | 101.60 | 101.61 | 101.47 | 0 |
| May 22 2024 | 101.56 | -0.02 | -0.02% | 101.49 | 101.56 | 101.48 | 0 |
| May 21 2024 | 101.58 | -0.35 | -0.34% | 101.59 | 101.60 | 101.58 | 0 |
| May 20 2024 | 101.93 | -0.11 | -0.11% | 101.93 | 101.93 | 101.92 | 0 |
| May 17 2024 | 102.04 | -0.04 | -0.04% | 102.06 | 102.06 | 102.04 | 0 |
| May 16 2024 | 102.08 | -0.04 | -0.04% | 102.15 | 102.15 | 102.08 | 0 |
| May 15 2024 | 102.12 | 0.11 | 0.11% | 102.03 | 102.12 | 102.02 | 0 |
| May 14 2024 | 102.01 | 0.04 | 0.04% | 101.99 | 102.07 | 101.99 | 0 |
| May 13 2024 | 101.97 | 0.17 | 0.17% | 101.86 | 101.99 | 101.86 | 0 |
| May 10 2024 | 101.80 | -0.07 | -0.07% | 101.89 | 101.89 | 101.80 | 0 |
| May 09 2024 | 101.87 | 0.17 | 0.17% | 101.81 | 101.87 | 101.79 | 0 |
| May 08 2024 | 101.70 | -0.13 | -0.13% | 101.78 | 101.78 | 101.70 | 0 |
