Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5DRF | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.08% | 100.93 | 08:50:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.03 | 100.93 | 101.03 | 101.01 |
UC5DRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5DRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 101.01 | -0.05 | -0.05% | 101.08 | 101.08 | 101.01 | 0 |
| Jun 05 2024 | 101.06 | 0.05 | 0.05% | 101.00 | 101.06 | 101.00 | 0 |
| Jun 04 2024 | 101.01 | 0.00 | 0.00% | 101.00 | 101.01 | 101.00 | 0 |
| Jun 03 2024 | 101.01 | 0.09 | 0.09% | 100.95 | 101.01 | 100.88 | 0 |
| May 31 2024 | 100.92 | 0.06 | 0.06% | 100.91 | 100.92 | 100.86 | 0 |
| May 30 2024 | 100.86 | -0.01 | -0.01% | 100.90 | 100.92 | 100.80 | 0 |
| May 29 2024 | 100.87 | -0.02 | -0.02% | 100.85 | 100.93 | 100.85 | 0 |
| May 28 2024 | 100.89 | 0.02 | 0.02% | 100.94 | 100.95 | 100.89 | 0 |
| May 27 2024 | 100.87 | 0.04 | 0.04% | 100.86 | 100.87 | 100.86 | 0 |
| May 24 2024 | 100.83 | 0.02 | 0.02% | 100.79 | 100.84 | 100.77 | 0 |
| May 23 2024 | 100.81 | -0.07 | -0.07% | 100.91 | 100.93 | 100.81 | 0 |
| May 22 2024 | 100.88 | -0.02 | -0.02% | 100.86 | 100.88 | 100.86 | 0 |
| May 21 2024 | 100.90 | -0.23 | -0.23% | 100.86 | 100.90 | 100.86 | 0 |
| May 20 2024 | 101.13 | -0.05 | -0.05% | 101.12 | 101.13 | 101.12 | 0 |
| May 17 2024 | 101.18 | 0.02 | 0.02% | 101.26 | 101.26 | 101.18 | 0 |
| May 16 2024 | 101.16 | 0.16 | 0.16% | 101.16 | 101.27 | 101.16 | 0 |
| May 15 2024 | 101.00 | 0.12 | 0.12% | 100.90 | 101.00 | 100.90 | 0 |
| May 14 2024 | 100.88 | -0.10 | -0.10% | 100.96 | 100.96 | 100.88 | 0 |
| May 13 2024 | 100.98 | -0.02 | -0.02% | 100.98 | 100.98 | 100.98 | 0 |
| May 10 2024 | 101.00 | 0.11 | 0.11% | 101.00 | 101.00 | 100.99 | 0 |
| May 09 2024 | 100.89 | 0.01 | 0.01% | 100.89 | 100.89 | 100.89 | 0 |
| May 08 2024 | 100.88 | -0.01 | -0.01% | 100.88 | 100.88 | 100.88 | 0 |
| May 07 2024 | 100.89 | 0.12 | 0.12% | 100.84 | 100.89 | 100.83 | 0 |
