Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5DRB | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -0.28% | 101.41 | 10:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.62 | 101.35 | 101.63 | 101.41 | 101.69 |
UC5DRB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5DRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 101.41 | -0.28 | -0.28% | 101.62 | 101.63 | 101.35 | 0 |
| Jun 06 2024 | 101.69 | -0.08 | -0.08% | 101.82 | 101.82 | 101.69 | 0 |
| Jun 05 2024 | 101.77 | 0.00 | 0.00% | 101.78 | 101.78 | 101.77 | 0 |
| Jun 04 2024 | 101.77 | 0.05 | 0.05% | 101.70 | 101.77 | 101.70 | 0 |
| Jun 03 2024 | 101.72 | 0.16 | 0.16% | 101.66 | 101.72 | 101.57 | 0 |
| May 31 2024 | 101.56 | 0.03 | 0.03% | 101.57 | 101.57 | 101.56 | 0 |
| May 30 2024 | 101.53 | 0.00 | 0.00% | 101.50 | 101.53 | 101.47 | 0 |
| May 29 2024 | 101.53 | -0.07 | -0.07% | 101.51 | 101.59 | 101.51 | 0 |
| May 28 2024 | 101.60 | -0.01 | -0.01% | 101.64 | 101.64 | 101.60 | 0 |
| May 27 2024 | 101.61 | 0.14 | 0.14% | 101.52 | 101.61 | 101.52 | 0 |
| May 24 2024 | 101.47 | -0.06 | -0.06% | 101.47 | 101.53 | 101.47 | 0 |
| May 23 2024 | 101.53 | -0.12 | -0.12% | 101.67 | 101.67 | 101.53 | 0 |
| May 22 2024 | 101.65 | -0.03 | -0.03% | 101.67 | 101.67 | 101.65 | 0 |
| May 21 2024 | 101.68 | -0.33 | -0.32% | 101.69 | 101.69 | 101.67 | 0 |
| May 20 2024 | 102.01 | -0.05 | -0.05% | 102.00 | 102.01 | 101.99 | 0 |
| May 17 2024 | 102.06 | -0.03 | -0.03% | 102.00 | 102.06 | 101.94 | 0 |
| May 16 2024 | 102.09 | -0.03 | -0.03% | 102.16 | 102.16 | 102.09 | 0 |
| May 15 2024 | 102.12 | 0.11 | 0.11% | 102.00 | 102.12 | 101.97 | 0 |
| May 14 2024 | 102.01 | 0.04 | 0.04% | 102.01 | 102.01 | 102.01 | 0 |
| May 13 2024 | 101.97 | -0.02 | -0.02% | 102.00 | 102.00 | 101.97 | 0 |
| May 10 2024 | 101.99 | 0.02 | 0.02% | 102.05 | 102.08 | 101.99 | 0 |
| May 09 2024 | 101.97 | 0.01 | 0.01% | 101.97 | 101.97 | 101.96 | 0 |
| May 08 2024 | 101.96 | 0.04 | 0.04% | 101.95 | 101.96 | 101.95 | 0 |
