Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5DR8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.08% | 101.15 | 09:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.22 | 101.13 | 101.24 | 101.15 | 101.23 |
UC5DR8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5DR8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 101.15 | -0.08 | -0.08% | 101.22 | 101.24 | 101.13 | 0 |
| Jun 06 2024 | 101.23 | -0.01 | -0.01% | 101.29 | 101.29 | 101.22 | 0 |
| Jun 05 2024 | 101.24 | 0.00 | 0.00% | 101.21 | 101.24 | 101.20 | 0 |
| Jun 04 2024 | 101.24 | 0.03 | 0.03% | 101.19 | 101.24 | 101.19 | 0 |
| Jun 03 2024 | 101.21 | 0.14 | 0.14% | 101.10 | 101.21 | 101.05 | 0 |
| May 31 2024 | 101.07 | 0.01 | 0.01% | 101.10 | 101.10 | 101.07 | 0 |
| May 30 2024 | 101.06 | 0.03 | 0.03% | 101.06 | 101.08 | 101.06 | 0 |
| May 29 2024 | 101.03 | -0.10 | -0.10% | 101.05 | 101.11 | 101.03 | 0 |
| May 28 2024 | 101.13 | -0.08 | -0.08% | 101.15 | 101.15 | 101.13 | 0 |
| May 27 2024 | 101.21 | 0.16 | 0.16% | 101.07 | 101.23 | 101.07 | 0 |
| May 24 2024 | 101.05 | -0.04 | -0.04% | 101.06 | 101.07 | 100.99 | 0 |
| May 23 2024 | 101.09 | -0.07 | -0.07% | 101.15 | 101.15 | 101.09 | 0 |
| May 22 2024 | 101.16 | -0.02 | -0.02% | 101.16 | 101.17 | 101.15 | 0 |
| May 21 2024 | 101.18 | -0.24 | -0.24% | 101.15 | 101.18 | 101.14 | 0 |
| May 20 2024 | 101.42 | -0.08 | -0.08% | 101.58 | 101.58 | 101.39 | 0 |
| May 17 2024 | 101.50 | 0.01 | 0.01% | 101.50 | 101.50 | 101.49 | 0 |
| May 16 2024 | 101.49 | 0.00 | 0.00% | 101.58 | 101.58 | 101.49 | 0 |
| May 15 2024 | 101.49 | 0.11 | 0.11% | 101.39 | 101.49 | 101.37 | 0 |
| May 14 2024 | 101.38 | -0.01 | -0.01% | 101.40 | 101.42 | 101.36 | 0 |
| May 13 2024 | 101.39 | 0.01 | 0.01% | 101.39 | 101.40 | 101.39 | 0 |
| May 10 2024 | 101.38 | 0.00 | 0.00% | 101.43 | 101.43 | 101.38 | 0 |
| May 09 2024 | 101.38 | 0.06 | 0.06% | 101.37 | 101.39 | 101.37 | 0 |
| May 08 2024 | 101.32 | -0.10 | -0.10% | 101.36 | 101.36 | 101.32 | 0 |
