ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Unicredit Bank AG

Unicredit Bank AG (UC5DR8)

102.36
-0.07
(-0.07%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739811300102.430.070.07102.43102.55102.40
1739552100102.360.020.02102.45102.45102.350
1739465700102.34-0.05-0.05102.41102.41102.320
1739379300102.39-0.05-0.05102.43102.43102.360
1739292900102.44-0.03-0.03102.48102.48102.440
1739206500102.470.010.01102.47102.48102.460
1738947300102.460.020.02102.46102.47102.450
1738860900102.440.020.02102.44102.44102.420
1738774500102.420.020.02102.44102.46102.420
1738688100102.4-0.03-0.03102.41102.42102.40
1738601700102.430.090.09102.54102.54102.410
1738342500102.340.090.09102.28102.36102.280
1738256100102.250.060.06102.21102.25102.20
1738169700102.190.020.02102.18102.19102.170
1738083300102.17-0.01-0.01102.17102.18102.160
1737996900102.180.030.03102.17102.19102.170
1737737700102.15-0.03-0.03102.2102.2102.130
1737651300102.18-0.02-0.02102.21102.21102.180
1737564900102.20.010.01102.2102.21102.20
1737478500102.19-0.33-0.32102.2102.28102.180
1737392100102.520.080.08102.45102.64102.450
1737132900102.440.070.07102.43102.44102.420
1737046500102.370.020.02102.37102.37102.360
1736960100102.350.080.08102.29102.56102.270
1736873700102.270.020.02102.27102.29102.270
1736787300102.25-0.04-0.04102.23102.25102.210
1736528100102.29-0.12-0.12102.31102.31102.280
1736441700102.410.090.09102.34102.54102.340
1736355300102.32-0.01-0.01102.35102.35102.320
1736268900102.330.010.01102.35102.36102.330
1736182500102.32-0.06-0.06102.36102.36102.310
1735923300102.38-0.08-0.08102.43102.43102.380
1735836900102.460.030.03102.46102.47102.460
1735577700102.430.010.01102.44102.44102.430
1735318500102.420.010.01102.43102.43102.410
1734972900102.410.030.03102.39102.41102.390
1734713700102.380.070.07102.34102.38102.330
1734627300102.31-0.06-0.06102.3102.32102.30
1734540900102.370.030.03102.37102.38102.360
1734454500102.34-0.27-0.26102.35102.35102.330
1734368100102.61-0.01-0.01102.58102.61102.580
1734108900102.62-0.06-0.06102.63102.63102.620
1734022500102.68-0.03-0.03102.69102.73102.680
1733936100102.710.020.02102.71102.74102.70
1733849700102.690.030.03102.65102.69102.650
1733763300102.660.010.01102.63102.67102.630
1733504100102.650.030.03102.6102.65102.60
1733417700102.62-0.02-0.02102.68102.68102.620
1733331300102.64-0.05-0.05102.68102.68102.640
1733244900102.690.020.02102.72102.72102.680
1733158500102.670.080.08102.65102.68102.650
1732899300102.59-0.04-0.04102.58102.59102.550
1732812900102.630.130.13102.52102.75102.520
1732726500102.500.00102.53102.54102.480
1732640100102.5-0.26-0.25102.5102.52102.490
1732553700102.760.030.03102.81102.81102.760
1732294500102.730.10.10102.67102.8102.670
1732208100102.630.050.05102.59102.64102.590
1732121700102.580.010.01102.58102.59102.570
1732035300102.5700.00102.62102.64102.570
1731948900102.57-0.08-0.08102.63102.63102.570

Your Recent History

Delayed Upgrade Clock