Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5CFV | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 2.30% | 6.22 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.13 | 6.01 | 6.27 | 6.22 | 6.08 |
UC5CFV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5CFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.26 | 0.09 | 1.46% | 6.13 | 6.27 | 6.01 | 50 |
| Jun 13 2024 | 6.17 | -0.07 | -1.12% | 6.24 | 6.30 | 6.06 | 0 |
| Jun 12 2024 | 6.24 | 0.20 | 3.31% | 6.27 | 6.51 | 6.20 | 0 |
| Jun 11 2024 | 6.04 | 0.11 | 1.85% | 6.06 | 6.24 | 6.00 | 0 |
| Jun 10 2024 | 5.93 | -0.26 | -4.20% | 6.01 | 6.06 | 5.88 | 0 |
| Jun 07 2024 | 6.19 | 0.12 | 1.98% | 6.17 | 6.25 | 6.12 | 0 |
| Jun 06 2024 | 6.07 | 0.05 | 0.83% | 6.05 | 6.17 | 6.03 | 0 |
| Jun 05 2024 | 6.02 | 0.23 | 3.97% | 5.93 | 6.10 | 5.84 | 0 |
| Jun 04 2024 | 5.79 | 0.04 | 0.70% | 5.79 | 5.85 | 5.72 | 0 |
| Jun 03 2024 | 5.75 | 0.16 | 2.86% | 5.83 | 5.94 | 5.70 | 0 |
| May 31 2024 | 5.59 | -0.24 | -4.12% | 5.73 | 5.88 | 5.57 | 0 |
| May 30 2024 | 5.83 | -0.35 | -5.66% | 6.09 | 6.13 | 5.82 | 0 |
| May 29 2024 | 6.18 | 0.04 | 0.65% | 6.11 | 6.19 | 6.05 | 0 |
| May 28 2024 | 6.14 | 0.05 | 0.82% | 5.99 | 6.16 | 5.86 | 0 |
| May 27 2024 | 6.09 | 0.02 | 0.33% | 6.02 | 6.09 | 5.96 | 0 |
| May 24 2024 | 6.07 | -0.09 | -1.46% | 5.98 | 6.10 | 5.92 | 0 |
| May 23 2024 | 6.16 | 0.01 | 0.16% | 6.28 | 6.33 | 6.12 | 6 |
| May 22 2024 | 6.15 | -0.15 | -2.38% | 6.35 | 6.35 | 6.10 | 0 |
| May 21 2024 | 6.30 | 0.07 | 1.12% | 6.23 | 6.31 | 6.14 | 0 |
| May 20 2024 | 6.23 | 0.14 | 2.30% | 6.08 | 6.35 | 6.08 | 0 |
| May 17 2024 | 6.09 | 0.09 | 1.50% | 5.94 | 6.12 | 5.91 | 0 |
