Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5CEX | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 8.22% | 6.19 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.85 | 5.74 | 6.01 | 6.19 | 5.72 |
UC5CEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5CEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 6.00 | 0.23 | 3.99% | 5.85 | 6.01 | 5.74 | 0 |
| Jun 14 2024 | 5.77 | -0.52 | -8.27% | 6.42 | 6.44 | 5.54 | 0 |
| Jun 13 2024 | 6.29 | -0.43 | -6.40% | 6.55 | 6.73 | 6.29 | 0 |
| Jun 12 2024 | 6.72 | 0.31 | 4.84% | 6.58 | 6.78 | 6.47 | 0 |
| Jun 11 2024 | 6.41 | -0.38 | -5.60% | 6.89 | 7.02 | 6.27 | 0 |
| Jun 10 2024 | 6.79 | -0.21 | -3.00% | 6.94 | 6.94 | 6.67 | 0 |
| Jun 07 2024 | 7.00 | -0.07 | -0.99% | 6.96 | 7.24 | 6.83 | 0 |
| Jun 06 2024 | 7.07 | 0.04 | 0.57% | 7.02 | 7.08 | 6.78 | 0 |
| Jun 05 2024 | 7.03 | 0.17 | 2.48% | 6.90 | 7.11 | 6.87 | 0 |
| Jun 04 2024 | 6.86 | 0.01 | 0.15% | 6.78 | 6.86 | 6.57 | 0 |
| Jun 03 2024 | 6.85 | 0.03 | 0.44% | 6.96 | 6.99 | 6.81 | 0 |
| May 31 2024 | 6.82 | 0.11 | 1.64% | 6.68 | 6.85 | 6.63 | 0 |
| May 30 2024 | 6.71 | 0.13 | 1.98% | 6.35 | 6.76 | 6.32 | 0 |
| May 29 2024 | 6.58 | -0.11 | -1.64% | 6.63 | 6.69 | 6.49 | 0 |
| May 28 2024 | 6.69 | -0.03 | -0.45% | 6.88 | 6.89 | 6.61 | 0 |
| May 27 2024 | 6.72 | 0.14 | 2.13% | 6.52 | 6.73 | 6.42 | 0 |
| May 24 2024 | 6.58 | -0.06 | -0.90% | 6.45 | 6.64 | 6.31 | 0 |
| May 23 2024 | 6.64 | 0.18 | 2.79% | 6.52 | 6.72 | 6.49 | 0 |
| May 22 2024 | 6.46 | -0.20 | -3.00% | 6.71 | 6.80 | 6.46 | 0 |
| May 21 2024 | 6.66 | -0.43 | -6.06% | 7.78 | 7.96 | 6.26 | 0 |
| May 20 2024 | 7.09 | -0.03 | -0.42% | 7.06 | 7.22 | 7.01 | 0 |
