Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5CEC | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.59% | 10.30 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.31 | 10.02 | 10.45 | 10.30 | 10.24 |
UC5CEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5CEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.36 | 0.09 | 0.88% | 10.31 | 10.45 | 10.02 | 0 |
| Jun 06 2024 | 10.27 | 0.20 | 1.99% | 10.29 | 10.35 | 10.24 | 0 |
| Jun 05 2024 | 10.07 | 0.56 | 5.89% | 9.82 | 10.09 | 9.76 | 0 |
| Jun 04 2024 | 9.51 | -0.05 | -0.52% | 9.66 | 9.66 | 9.37 | 0 |
| Jun 03 2024 | 9.56 | 0.54 | 5.99% | 9.80 | 9.83 | 9.49 | 0 |
| May 31 2024 | 9.02 | -0.39 | -4.14% | 9.23 | 9.43 | 9.02 | 0 |
| May 30 2024 | 9.41 | -0.27 | -2.79% | 9.36 | 9.49 | 9.34 | 0 |
| May 29 2024 | 9.68 | -0.25 | -2.52% | 9.75 | 9.78 | 9.56 | 0 |
| May 28 2024 | 9.93 | -0.05 | -0.50% | 9.97 | 10.07 | 9.89 | 0 |
| May 27 2024 | 9.98 | 0.03 | 0.30% | 9.91 | 9.99 | 9.90 | 0 |
| May 24 2024 | 9.95 | -0.10 | -1.00% | 9.68 | 9.99 | 9.64 | 0 |
| May 23 2024 | 10.05 | -0.08 | -0.79% | 10.29 | 10.35 | 9.92 | 0 |
| May 22 2024 | 10.13 | 0.07 | 0.70% | 10.15 | 10.16 | 10.07 | 0 |
| May 21 2024 | 10.06 | -0.08 | -0.79% | 10.02 | 10.07 | 9.93 | 0 |
| May 20 2024 | 10.14 | 0.23 | 2.32% | 10.00 | 10.14 | 9.98 | 0 |
| May 17 2024 | 9.91 | -0.23 | -2.27% | 9.93 | 9.99 | 9.87 | 0 |
| May 16 2024 | 10.14 | 0.25 | 2.53% | 10.06 | 10.17 | 10.02 | 0 |
| May 15 2024 | 9.89 | 0.51 | 5.44% | 9.53 | 9.89 | 9.48 | 0 |
| May 14 2024 | 9.38 | 0.06 | 0.64% | 9.32 | 9.42 | 9.23 | 0 |
| May 13 2024 | 9.32 | 0.01 | 0.11% | 9.38 | 9.45 | 9.31 | 0 |
| May 10 2024 | 9.31 | 0.10 | 1.09% | 9.32 | 9.48 | 9.29 | 0 |
| May 09 2024 | 9.21 | 0.16 | 1.77% | 9.00 | 9.22 | 8.94 | 0 |
