Unicredit Bank AG (UC5CEC)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 14.1 | 0.53 | 3.91 | 14.38 | 14.51 | 13.9 | 0 |
| 1740761700 | 13.57 | -0.86 | -5.96 | 13.48 | 13.79 | 13.4 | 0 |
| 1740675300 | 14.43 | -0.24 | -1.64 | 14.47 | 14.65 | 14.01 | 0 |
| 1740588900 | 14.67 | 0.7 | 5.01 | 14.42 | 14.7 | 14.34 | 0 |
| 1740502500 | 13.97 | -0.79 | -5.35 | 14.56 | 14.59 | 13.88 | 0 |
| 1740416100 | 14.76 | -0.8 | -5.14 | 15.06 | 15.18 | 14.56 | 0 |
| 1740156900 | 15.56 | -0.07 | -0.45 | 15.82 | 15.91 | 15.44 | 0 |
| 1740070500 | 15.63 | -0.41 | -2.56 | 15.99 | 16.07 | 15.58 | 0 |
| 1739984100 | 16.04 | 0.2 | 1.26 | 16.03 | 16.059999 | 15.85 | 0 |
| 1739897700 | 15.84 | -0.1 | -0.63 | 16.03 | 16.079999 | 15.81 | 0 |
| 1739811300 | 15.94 | 0.14 | 0.89 | 15.9 | 15.94 | 15.82 | 0 |
| 1739552100 | 15.8 | 0.16 | 1.02 | 15.95 | 15.96 | 15.74 | 0 |
| 1739465700 | 15.64 | 0.47 | 3.10 | 15.41 | 15.7 | 15.2 | 0 |
| 1739379300 | 15.17 | -0.43 | -2.76 | 15.58 | 15.63 | 14.99 | 0 |
| 1739292900 | 15.6 | -0.02 | -0.13 | 15.51 | 15.63 | 15.37 | 0 |
| 1739206500 | 15.62 | 0.15 | 0.97 | 15.42 | 15.69 | 15.4 | 0 |
| 1738947300 | 15.47 | -0.21 | -1.34 | 15.69 | 15.88 | 15.37 | 0 |
| 1738860900 | 15.68 | 0.55 | 3.64 | 15.67 | 15.74 | 15.57 | 0 |
| 1738774500 | 15.13 | -0.18 | -1.18 | 14.97 | 15.18 | 14.89 | 0 |
| 1738688100 | 15.31 | 0.2 | 1.32 | 15 | 15.31 | 14.76 | 0 |
| 1738601700 | 15.11 | -0.94 | -5.86 | 14.5 | 15.12 | 14.43 | 0 |
| 1738342500 | 16.05 | 0.69 | 4.49 | 15.83 | 16.12 | 15.83 | 0 |
| 1738256100 | 15.36 | -0.05 | -0.32 | 15.5 | 15.7 | 15.26 | 0 |
| 1738169700 | 15.41 | 0.12 | 0.78 | 15.67 | 15.71 | 15.38 | 0 |
| 1738083300 | 15.29 | 0.56 | 3.80 | 15.01 | 15.46 | 14.93 | 0 |
| 1737996900 | 14.73 | -1.26 | -7.88 | 15.1 | 15.1 | 14.22 | 0 |
| 1737737700 | 15.99 | 0.05 | 0.31 | 16.02 | 16.09 | 15.9 | 0 |
| 1737651300 | 15.94 | 0.61 | 3.98 | 15.78 | 15.94 | 15.67 | 0 |
| 1737564900 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1737478500 | 15.33 | 0.02 | 0.13 | 15.13 | 15.42 | 15.1 | 0 |
| 1737392100 | 15.31 | -0.04 | -0.26 | 15.2 | 15.42 | 15.03 | 0 |
| 1737132900 | 15.35 | 0.56 | 3.79 | 14.73 | 15.35 | 14.71 | 0 |
| 1737046500 | 14.79 | 0.14 | 0.96 | 14.87 | 15.05 | 14.68 | 0 |
| 1736960100 | 14.65 | 0.97 | 7.09 | 13.8 | 14.76 | 13.73 | 0 |
| 1736873700 | 13.68 | 0.31 | 2.32 | 13.88 | 14.08 | 13.6 | 0 |
| 1736787300 | 13.37 | -0.3 | -2.19 | 13.48 | 13.55 | 13.16 | 0 |
| 1736528100 | 13.67 | -0.64 | -4.47 | 14.39 | 14.47 | 13.56 | 0 |
| 1736441700 | 14.31 | -0.05 | -0.35 | 14.37 | 14.44 | 14.23 | 0 |
| 1736355300 | 14.36 | -0.41 | -2.78 | 14.46 | 14.61 | 14.2 | 0 |
| 1736268900 | 14.77 | -0.57 | -3.72 | 14.86 | 15.15 | 14.52 | 0 |
| 1736182500 | 15.34 | 0.77 | 5.28 | 14.81 | 15.36 | 14.79 | 0 |
| 1735923300 | 14.57 | 0.11 | 0.76 | 14.26 | 14.58 | 14.17 | 0 |
| 1735836900 | 14.46 | 0.21 | 1.47 | 14.49 | 14.8 | 14.26 | 0 |
| 1735577700 | 14.25 | -0.57 | -3.85 | 14.75 | 14.78 | 13.95 | 0 |
| 1735318500 | 14.82 | 0.26 | 1.79 | 15.4 | 15.41 | 14.63 | 0 |
| 1734972900 | 14.56 | -0.16 | -1.09 | 14.85 | 14.86 | 14.31 | 0 |
| 1734713700 | 14.72 | 0.24 | 1.66 | 13.96 | 14.72 | 13.36 | 0 |
| 1734627300 | 14.48 | -1.3 | -8.24 | 14.1 | 14.64 | 14.1 | 0 |
| 1734540900 | 15.78 | 0.12 | 0.77 | 15.73 | 15.89 | 15.62 | 0 |
| 1734454500 | 15.66 | -0.28 | -1.76 | 15.82 | 15.83 | 15.58 | 0 |
| 1734368100 | 15.94 | 0.28 | 1.79 | 15.72 | 15.95 | 15.7 | 0 |
| 1734108900 | 15.66 | -0.35 | -2.19 | 15.89 | 15.97 | 15.63 | 0 |
| 1734022500 | 16.01 | -0.05 | -0.31 | 15.96 | 16.04 | 15.83 | 0 |
| 1733936100 | 16.059999 | 0.3 | 1.90 | 15.61 | 16.059999 | 15.59 | 0 |
| 1733849700 | 15.76 | -0.01 | -0.06 | 15.65 | 15.85 | 15.65 | 0 |
| 1733763300 | 15.77 | -0.24 | -1.50 | 16 | 16.07 | 15.66 | 0 |
| 1733504100 | 16.01 | 0 | 0.00 | 15.89 | 16.129999 | 15.82 | 0 |
| 1733417700 | 16.01 | 0.05 | 0.31 | 16.04 | 16.059999 | 15.94 | 0 |
| 1733331300 | 15.96 | 0.24 | 1.53 | 15.84 | 16.02 | 15.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
