Unicredit Bank AG (UC5CEC)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 12.72 | 0.21 | 1.68 | 12.46 | 12.79 | 12.46 | 0 |
| 1720799700 | 12.51 | 0.32 | 2.63 | 12.15 | 12.52 | 12.1 | 0 |
| 1720713300 | 12.19 | -0.08 | -0.65 | 12.59 | 12.7 | 12.19 | 0 |
| 1720626900 | 12.27 | 0.13 | 1.07 | 12.12 | 12.27 | 12.12 | 0 |
| 1720540500 | 12.14 | 0.09 | 0.75 | 12.16 | 12.23 | 12.13 | 0 |
| 1720454100 | 12.05 | 0.19 | 1.60 | 11.91 | 12.11 | 11.91 | 0 |
| 1720194900 | 11.86 | 0.11 | 0.94 | 11.79 | 11.88 | 11.72 | 0 |
| 1720108500 | 11.75 | 0.07 | 0.60 | 11.78 | 11.84 | 11.73 | 0 |
| 1720022100 | 11.68 | 0.31 | 2.73 | 11.63 | 11.69 | 11.54 | 0 |
| 1719935700 | 11.37 | 0.16 | 1.43 | 11.25 | 11.37 | 11.07 | 0 |
| 1719849300 | 11.21 | -0.34 | -2.94 | 11.34 | 11.35 | 11.11 | 0 |
| 1719590100 | 11.55 | 0.12 | 1.05 | 11.61 | 11.83 | 11.53 | 0 |
| 1719503700 | 11.43 | 0.11 | 0.97 | 11.37 | 11.52 | 11.34 | 0 |
| 1719417300 | 11.32 | 0.03 | 0.27 | 11.45 | 11.54 | 11.25 | 0 |
| 1719330900 | 11.29 | -0.2 | -1.74 | 11.22 | 11.34 | 11.15 | 0 |
| 1719244500 | 11.49 | 0.12 | 1.06 | 11.38 | 11.51 | 11.27 | 0 |
| 1718985300 | 11.37 | -0.24 | -2.07 | 11.49 | 11.5 | 11.27 | 0 |
| 1718898900 | 11.61 | 0.05 | 0.43 | 11.72 | 11.79 | 11.57 | 0 |
| 1718812500 | 11.56 | 0.12 | 1.05 | 11.58 | 11.6 | 11.54 | 0 |
| 1718726100 | 11.44 | 0.28 | 2.51 | 11.48 | 11.53 | 11.42 | 0 |
| 1718639700 | 11.16 | 0.16 | 1.45 | 11.06 | 11.16 | 10.97 | 0 |
| 1718380500 | 11 | 0.1 | 0.92 | 11.12 | 11.12 | 10.76 | 0 |
| 1718294100 | 10.9 | -0.14 | -1.27 | 11.01 | 11.07 | 10.83 | 0 |
| 1718207700 | 11.04 | 0.68 | 6.56 | 10.61 | 11.11 | 10.58 | 0 |
| 1718121300 | 10.36 | 0.04 | 0.39 | 10.43 | 10.45 | 10.15 | 0 |
| 1718034900 | 10.32 | -0.04 | -0.39 | 10.21 | 10.32 | 10.19 | 0 |
| 1717775700 | 10.36 | 0.09 | 0.88 | 10.31 | 10.45 | 10.02 | 0 |
| 1717689300 | 10.27 | 0.2 | 1.99 | 10.29 | 10.35 | 10.24 | 0 |
| 1717602900 | 10.07 | 0.56 | 5.89 | 9.82 | 10.09 | 9.76 | 0 |
| 1717516500 | 9.51 | -0.05 | -0.52 | 9.66 | 9.66 | 9.3699999 | 0 |
| 1717430100 | 9.56 | 0.54 | 5.99 | 9.8 | 9.83 | 9.49 | 0 |
| 1717170900 | 9.02 | -0.39 | -4.14 | 9.23 | 9.43 | 9.02 | 0 |
| 1717084500 | 9.41 | -0.27 | -2.79 | 9.36 | 9.49 | 9.34 | 0 |
| 1716998100 | 9.68 | -0.25 | -2.52 | 9.75 | 9.78 | 9.56 | 0 |
| 1716911700 | 9.93 | -0.05 | -0.50 | 9.97 | 10.07 | 9.89 | 0 |
| 1716825300 | 9.98 | 0.03 | 0.30 | 9.91 | 9.99 | 9.9 | 0 |
| 1716566100 | 9.95 | -0.1 | -1.00 | 9.68 | 9.99 | 9.64 | 0 |
| 1716479700 | 10.05 | -0.08 | -0.79 | 10.29 | 10.35 | 9.92 | 0 |
| 1716393300 | 10.13 | 0.07 | 0.70 | 10.15 | 10.16 | 10.07 | 0 |
| 1716306900 | 10.06 | -0.08 | -0.79 | 10.02 | 10.07 | 9.93 | 0 |
| 1716220500 | 10.14 | 0.23 | 2.32 | 10 | 10.14 | 9.98 | 0 |
| 1715961300 | 9.91 | -0.23 | -2.27 | 9.93 | 9.99 | 9.8699999 | 0 |
| 1715874900 | 10.14 | 0.25 | 2.53 | 10.06 | 10.17 | 10.02 | 0 |
| 1715788500 | 9.89 | 0.51 | 5.44 | 9.53 | 9.89 | 9.48 | 0 |
| 1715702100 | 9.38 | 0.06 | 0.64 | 9.32 | 9.42 | 9.23 | 0 |
| 1715615700 | 9.32 | 0.01 | 0.11 | 9.38 | 9.45 | 9.31 | 0 |
| 1715356500 | 9.31 | 0.1 | 1.09 | 9.32 | 9.48 | 9.2899999 | 0 |
| 1715270100 | 9.21 | 0.16 | 1.77 | 9 | 9.22 | 8.94 | 0 |
| 1715183700 | 9.05 | -0.07 | -0.77 | 9.07 | 9.11 | 8.86 | 0 |
| 1715097300 | 9.1199999 | 0.38 | 4.35 | 9 | 9.1199999 | 8.95 | 0 |
| 1715010900 | 8.74 | 0.37 | 4.42 | 8.53 | 8.76 | 8.53 | 0 |
| 1714751700 | 8.3699999 | 0.66 | 8.56 | 8.0399999 | 8.56 | 8.03 | 0 |
| 1714665300 | 7.71 | -0.48 | -5.86 | 7.77 | 7.92 | 7.59 | 0 |
| 1714492500 | 8.19 | -0.27 | -3.19 | 8.45 | 8.47 | 8.16 | 0 |
| 1714406100 | 8.46 | 0.09 | 1.08 | 8.46 | 8.56 | 8.38 | 0 |
| 1714146900 | 8.3699999 | 0.83 | 11.01 | 8.3 | 8.46 | 8.13 | 0 |
| 1714060500 | 7.54 | -0.51 | -6.34 | 7.77 | 7.88 | 7.36 | 0 |
| 1713974100 | 8.05 | -0.04 | -0.49 | 8.31 | 8.31 | 8.01 | 0 |
| 1713887700 | 8.09 | 0.77 | 10.52 | 7.6 | 8.1199999 | 7.6 | 0 |
| 1713801300 | 7.32 | -0.14 | -1.88 | 7.4 | 7.53 | 7.29 | 0 |
| 1713542100 | 7.46 | -0.56 | -6.98 | 7.27 | 7.69 | 7.27 | 0 |
| 1713455700 | 8.02 | 0.03 | 0.38 | 7.92 | 8.06 | 7.69 | 0 |
| 1713369300 | 7.99 | -0.14 | -1.72 | 7.96 | 8.3 | 7.96 | 0 |
| 1713282900 | 8.13 | -0.66 | -7.51 | 8.1 | 8.2899999 | 7.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
