ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Unicredit Bank AG

Unicredit Bank AG (UC5CEC)

12.24
-0.88
( -6.71% )
Updated: 10:17:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174102090014.10.533.9114.3814.5113.90
174076170013.57-0.86-5.9613.4813.7913.40
174067530014.43-0.24-1.6414.4714.6514.010
174058890014.670.75.0114.4214.714.340
174050250013.97-0.79-5.3514.5614.5913.880
174041610014.76-0.8-5.1415.0615.1814.560
174015690015.56-0.07-0.4515.8215.9115.440
174007050015.63-0.41-2.5615.9916.0715.580
173998410016.040.21.2616.0316.05999915.850
173989770015.84-0.1-0.6316.0316.07999915.810
173981130015.940.140.8915.915.9415.820
173955210015.80.161.0215.9515.9615.740
173946570015.640.473.1015.4115.715.20
173937930015.17-0.43-2.7615.5815.6314.990
173929290015.6-0.02-0.1315.5115.6315.370
173920650015.620.150.9715.4215.6915.40
173894730015.47-0.21-1.3415.6915.8815.370
173886090015.680.553.6415.6715.7415.570
173877450015.13-0.18-1.1814.9715.1814.890
173868810015.310.21.321515.3114.760
173860170015.11-0.94-5.8614.515.1214.430
173834250016.050.694.4915.8316.1215.830
173825610015.36-0.05-0.3215.515.715.260
173816970015.410.120.7815.6715.7115.380
173808330015.290.563.8015.0115.4614.930
173799690014.73-1.26-7.8815.115.114.220
173773770015.990.050.3116.0216.0915.90
173765130015.940.613.9815.7815.9415.670
173756490015.3300.0015.3315.3315.330
173747850015.330.020.1315.1315.4215.10
173739210015.31-0.04-0.2615.215.4215.030
173713290015.350.563.7914.7315.3514.710
173704650014.790.140.9614.8715.0514.680
173696010014.650.977.0913.814.7613.730
173687370013.680.312.3213.8814.0813.60
173678730013.37-0.3-2.1913.4813.5513.160
173652810013.67-0.64-4.4714.3914.4713.560
173644170014.31-0.05-0.3514.3714.4414.230
173635530014.36-0.41-2.7814.4614.6114.20
173626890014.77-0.57-3.7214.8615.1514.520
173618250015.340.775.2814.8115.3614.790
173592330014.570.110.7614.2614.5814.170
173583690014.460.211.4714.4914.814.260
173557770014.25-0.57-3.8514.7514.7813.950
173531850014.820.261.7915.415.4114.630
173497290014.56-0.16-1.0914.8514.8614.310
173471370014.720.241.6613.9614.7213.360
173462730014.48-1.3-8.2414.114.6414.10
173454090015.780.120.7715.7315.8915.620
173445450015.66-0.28-1.7615.8215.8315.580
173436810015.940.281.7915.7215.9515.70
173410890015.66-0.35-2.1915.8915.9715.630
173402250016.01-0.05-0.3115.9616.0415.830
173393610016.0599990.31.9015.6116.05999915.590
173384970015.76-0.01-0.0615.6515.8515.650
173376330015.77-0.24-1.501616.0715.660
173350410016.0100.0015.8916.12999915.820
173341770016.010.050.3116.0416.05999915.940
173333130015.960.241.5315.8416.0215.830

Your Recent History

Delayed Upgrade Clock