Unicredit Bank AG (UC5CE8)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 67.99 | -7.79 | -10.28 | 71.73 | 72.03 | 67.74 | 0 |
| 1741020900 | 75.78 | 2 | 2.71 | 76.76 | 77.57 | 74.79 | 0 |
| 1740761700 | 73.78 | -4.38 | -5.60 | 73.49 | 74.81 | 72.51 | 0 |
| 1740675300 | 78.16 | -1.66 | -2.08 | 79.41 | 80.43 | 76.33 | 0 |
| 1740588900 | 79.82 | 2.82 | 3.66 | 79.24 | 80.06 | 78.32 | 0 |
| 1740502500 | 77 | -4.95 | -6.04 | 79.99 | 80.64 | 76.77 | 0 |
| 1740416100 | 81.95 | -4.45 | -5.15 | 83.62 | 84.3 | 80.99 | 0 |
| 1740156900 | 86.4 | -0.16 | -0.18 | 87.34 | 88.39 | 85.87 | 0 |
| 1740070500 | 86.56 | -2.17 | -2.45 | 87.89 | 88.45 | 86.02 | 0 |
| 1739984100 | 88.73 | 0.78 | 0.89 | 88.74 | 88.95 | 87.71 | 0 |
| 1739897700 | 87.95 | -0.44 | -0.50 | 89.15 | 89.37 | 87.63 | 0 |
| 1739811300 | 88.39 | 1.31 | 1.50 | 88.3 | 88.53 | 87.9 | 0 |
| 1739552100 | 87.08 | 0.63 | 0.73 | 87.62 | 87.62 | 86.63 | 0 |
| 1739465700 | 86.45 | 2.64 | 3.15 | 85.11 | 86.96 | 84.29 | 0 |
| 1739379300 | 83.81 | -1.79 | -2.09 | 85.03 | 85.4 | 82.66 | 0 |
| 1739292900 | 85.6 | -0.6 | -0.70 | 85.22 | 85.95 | 84.3 | 0 |
| 1739206500 | 86.2 | 1.91 | 2.27 | 84.54 | 86.27 | 84.43 | 0 |
| 1738947300 | 84.29 | -0.73 | -0.86 | 85.61 | 86.34 | 83.83 | 0 |
| 1738860900 | 85.02 | 2.53 | 3.07 | 84.96 | 85.43 | 84.34 | 0 |
| 1738774500 | 82.49 | -1.14 | -1.36 | 81.95 | 82.87 | 81.25 | 0 |
| 1738688100 | 83.63 | 1.65 | 2.01 | 81.8 | 83.76 | 80.8 | 0 |
| 1738601700 | 81.98 | -4.01 | -4.66 | 79.66 | 82 | 79.34 | 0 |
| 1738342500 | 85.99 | 3.99 | 4.87 | 84.7 | 86.34 | 84.49 | 0 |
| 1738256100 | 82 | 0.15 | 0.18 | 83.31 | 84.03 | 81.15 | 0 |
| 1738169700 | 81.85 | 1 | 1.24 | 83.27 | 83.67 | 81.58 | 0 |
| 1738083300 | 80.85 | 2.41 | 3.07 | 80.21 | 81.39 | 78.59 | 0 |
| 1737996900 | 78.44 | -7.39 | -8.61 | 79.86 | 80.19 | 74.85 | 0 |
| 1737737700 | 85.83 | -0.31 | -0.36 | 86.18 | 86.57 | 85.55 | 0 |
| 1737651300 | 86.14 | -0.76 | -0.87 | 86.07 | 86.17 | 85.36 | 0 |
| 1737564900 | 86.9 | 3.79 | 4.56 | 85.22 | 86.9 | 85.11 | 0 |
| 1737478500 | 83.11 | -0.88 | -1.05 | 83.39 | 84.45 | 82.5 | 0 |
| 1737392100 | 83.99 | -0.09 | -0.11 | 83.74 | 84.35 | 82.95 | 0 |
| 1737132900 | 84.08 | 2.28 | 2.79 | 80.7 | 84.17 | 80.7 | 0 |
| 1737046500 | 81.8 | 0.52 | 0.64 | 83.21 | 83.31 | 81.4 | 0 |
| 1736960100 | 81.28 | 3.91 | 5.05 | 77.23 | 81.66 | 77.05 | 0 |
| 1736873700 | 77.37 | 1.18 | 1.55 | 78.84 | 79.51 | 76.92 | 0 |
| 1736787300 | 76.19 | -1.83 | -2.35 | 77.41 | 77.57 | 75.71 | 0 |
| 1736528100 | 78.02 | -2.68 | -3.32 | 80.68 | 81.37 | 77.21 | 0 |
| 1736441700 | 80.7 | -0.37 | -0.46 | 80.37 | 81.02 | 80.18 | 0 |
| 1736355300 | 81.07 | -1.58 | -1.91 | 81.27 | 82.05 | 80.12 | 0 |
| 1736268900 | 82.65 | -2.79 | -3.27 | 83.84 | 84.74 | 81.49 | 0 |
| 1736182500 | 85.44 | 3.51 | 4.28 | 83.15 | 85.66 | 83.03 | 0 |
| 1735923300 | 81.93 | 0.92 | 1.14 | 80.37 | 81.93 | 79.96 | 0 |
| 1735836900 | 81.01 | 0.42 | 0.52 | 80.74 | 82.27 | 79.71 | 0 |
| 1735577700 | 80.59 | -1.99 | -2.41 | 82.69 | 82.99 | 79.42 | 0 |
| 1735318500 | 82.58 | -0.15 | -0.18 | 85.65 | 85.65 | 81.59 | 12 |
| 1734972900 | 82.73 | -0.17 | -0.21 | 83.48 | 83.49 | 81.47 | 0 |
| 1734713700 | 82.9 | 0.4 | 0.48 | 79.46 | 82.94 | 76.68 | 0 |
| 1734627300 | 82.5 | -5.45 | -6.20 | 81.66 | 82.97 | 81.17 | 0 |
| 1734540900 | 87.95 | -0.39 | -0.44 | 88.23 | 88.83 | 87.35 | 0 |
| 1734454500 | 88.34 | -0.01 | -0.01 | 88.43 | 89.24 | 87.56 | 0 |
| 1734368100 | 88.35 | 3.12 | 3.66 | 85.94 | 88.35 | 85.93 | 30 |
| 1734108900 | 85.23 | -0.17 | -0.20 | 85.82 | 87.1 | 85.06 | 0 |
| 1734022500 | 85.4 | -0.34 | -0.40 | 85.55 | 85.69 | 84.52 | 0 |
| 1733936100 | 85.74 | 2.78 | 3.35 | 82.53 | 85.74 | 82.53 | 0 |
| 1733849700 | 82.96 | 0.28 | 0.34 | 82.45 | 84.13 | 82.41 | 0 |
| 1733763300 | 82.68 | -1.03 | -1.23 | 84.7 | 84.7 | 82.03 | 0 |
| 1733504100 | 83.71 | 0.72 | 0.87 | 82.47 | 84.09 | 82.13 | 0 |
| 1733417700 | 82.99 | 0.3 | 0.36 | 83.03 | 83.33 | 82.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
