Unicredit Bank AG (UC59XJ)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1.202 | 0 | 0.33 | 1.165 | 1.205 | 1.161 | 0 |
| 1740675300 | 1.198 | -0.06 | -4.77 | 1.227 | 1.227 | 1.176 | 0 |
| 1740588900 | 1.258 | 0.05 | 3.97 | 1.236 | 1.264 | 1.222 | 0 |
| 1740502500 | 1.21 | 0.02 | 2.02 | 1.175 | 1.229 | 1.169 | 0 |
| 1740416100 | 1.186 | 0 | 0.17 | 1.188 | 1.199 | 1.16 | 0 |
| 1740156900 | 1.184 | 0.01 | 1.28 | 1.18 | 1.191 | 1.172 | 0 |
| 1740070500 | 1.169 | -0.01 | -0.60 | 1.182 | 1.195 | 1.162 | 0 |
| 1739984100 | 1.176 | -0.02 | -1.92 | 1.205 | 1.231 | 1.176 | 0 |
| 1739897700 | 1.199 | 0.02 | 1.70 | 1.188 | 1.202 | 1.186 | 0 |
| 1739811300 | 1.179 | 0.04 | 3.69 | 1.1439999 | 1.185 | 1.1439999 | 0 |
| 1739552100 | 1.137 | 0.01 | 0.62 | 1.1259999 | 1.159 | 1.1259999 | 0 |
| 1739465700 | 1.1299999 | 0.03 | 2.63 | 1.127 | 1.133 | 1.102 | 0 |
| 1739379300 | 1.101 | -0 | -0.36 | 1.118 | 1.123 | 1.101 | 0 |
| 1739292900 | 1.105 | 0.03 | 2.98 | 1.078 | 1.105 | 1.062 | 0 |
| 1739206500 | 1.073 | 0.02 | 2.00 | 1.057 | 1.073 | 1.055 | 0 |
| 1738947300 | 1.052 | -0.01 | -0.75 | 1.061 | 1.068 | 1.048 | 0 |
| 1738860900 | 1.06 | 0.06 | 5.89 | 1.028 | 1.06 | 1.0189999 | 0 |
| 1738774500 | 1.0009999 | -0.02 | -1.48 | 1.01 | 1.012 | 0.993 | 0 |
| 1738688100 | 1.016 | 0.05 | 4.74 | 0.971 | 1.0169999 | 0.943 | 0 |
| 1738601700 | 0.97 | -0.028 | -2.81 | 0.926 | 0.975 | 0.923 | 0 |
| 1738342500 | 0.998 | 0 | 0.00 | 1.0029999 | 1.016 | 0.994 | 0 |
| 1738256100 | 0.998 | 0.009 | 0.91 | 0.997 | 1.0009999 | 0.985 | 0 |
| 1738169700 | 0.989 | 0.018 | 1.85 | 0.982 | 0.997 | 0.974 | 0 |
| 1738083300 | 0.971 | -0.01 | -1.02 | 0.976 | 1.0069999 | 0.971 | 0 |
| 1737996900 | 0.981 | 0.006 | 0.62 | 0.949 | 0.989 | 0.94 | 0 |
| 1737737700 | 0.975 | 0.009 | 0.93 | 0.985 | 1.004 | 0.972 | 0 |
| 1737651300 | 0.966 | 0 | 0.00 | 0.938 | 0.968 | 0.938 | 0 |
| 1737564900 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1737478500 | 0.966 | -0.016 | -1.63 | 0.966 | 0.974 | 0.953 | 0 |
| 1737392100 | 0.982 | 0.001 | 0.10 | 0.98 | 0.996 | 0.97 | 0 |
| 1737132900 | 0.981 | 0.051 | 5.48 | 0.942 | 0.982 | 0.938 | 0 |
| 1737046500 | 0.93 | 0.01 | 1.09 | 0.93 | 0.952 | 0.929 | 0 |
| 1736960100 | 0.92 | 0.053 | 6.11 | 0.873 | 0.922 | 0.871 | 0 |
| 1736873700 | 0.867 | 0.035 | 4.21 | 0.853 | 0.873 | 0.853 | 0 |
| 1736787300 | 0.832 | -0.038 | -4.37 | 0.852 | 0.852 | 0.8149999 | 0 |
| 1736528100 | 0.87 | -0.018 | -2.03 | 0.894 | 0.897 | 0.864 | 0 |
| 1736441700 | 0.888 | 0.028 | 3.26 | 0.862 | 0.894 | 0.844 | 0 |
| 1736355300 | 0.86 | 0.011 | 1.30 | 0.84 | 0.882 | 0.84 | 0 |
| 1736268900 | 0.849 | 0.019 | 2.29 | 0.8129999 | 0.849 | 0.793 | 0 |
| 1736182500 | 0.83 | 0.065 | 8.50 | 0.783 | 0.831 | 0.771 | 0 |
| 1735923300 | 0.765 | -0.026 | -3.29 | 0.784 | 0.79 | 0.763 | 0 |
| 1735836900 | 0.791 | 0.016 | 2.06 | 0.797 | 0.801 | 0.736 | 0 |
| 1735577700 | 0.775 | 0.007 | 0.91 | 0.761 | 0.792 | 0.754 | 0 |
| 1735318500 | 0.768 | 0.031 | 4.21 | 0.755 | 0.771 | 0.727 | 0 |
| 1734972900 | 0.737 | -0.007 | -0.94 | 0.741 | 0.747 | 0.718 | 0 |
| 1734713700 | 0.744 | -0.007 | -0.93 | 0.734 | 0.744 | 0.6969999 | 0 |
| 1734627300 | 0.751 | -0.062 | -7.63 | 0.761 | 0.782 | 0.741 | 0 |
| 1734540900 | 0.8129999 | 0.0119999 | 1.50 | 0.801 | 0.8219999 | 0.793 | 0 |
| 1734454500 | 0.801 | -0.045 | -5.32 | 0.829 | 0.83 | 0.794 | 0 |
| 1734368100 | 0.846 | -0.009 | -1.05 | 0.855 | 0.869 | 0.838 | 0 |
| 1734108900 | 0.855 | -0.003 | -0.35 | 0.856 | 0.869 | 0.852 | 0 |
| 1734022500 | 0.858 | 0.016 | 1.90 | 0.849 | 0.864 | 0.846 | 0 |
| 1733936100 | 0.842 | 0.015 | 1.81 | 0.83 | 0.846 | 0.8219999 | 0 |
| 1733849700 | 0.827 | -0.007 | -0.84 | 0.8169999 | 0.834 | 0.8129999 | 0 |
| 1733763300 | 0.834 | -0.014 | -1.65 | 0.85 | 0.869 | 0.829 | 0 |
| 1733504100 | 0.848 | 0.008 | 0.95 | 0.831 | 0.863 | 0.831 | 0 |
| 1733417700 | 0.84 | 0.058 | 7.42 | 0.777 | 0.84 | 0.777 | 0 |
| 1733331300 | 0.782 | 0.021 | 2.76 | 0.758 | 0.801 | 0.757 | 0 |
| 1733244900 | 0.761 | 0.038 | 5.26 | 0.727 | 0.769 | 0.726 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
