Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC59XJ | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.018 | 2.00% | 0.919 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.903 | 0.884 | 0.905 | 0.919 | 0.901 |
UC59XJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC59XJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.896 | 0.001 | 0.11% | 0.903 | 0.905 | 0.884 | 0 |
| May 30 2024 | 0.895 | 0.028 | 3.23% | 0.85 | 0.896 | 0.85 | 0 |
| May 29 2024 | 0.867 | -0.05 | -5.45% | 0.903 | 0.914 | 0.859 | 0 |
| May 28 2024 | 0.917 | -0.009 | -0.97% | 0.929 | 0.939 | 0.905 | 0 |
| May 27 2024 | 0.926 | 0.023 | 2.55% | 0.898 | 0.926 | 0.897 | 0 |
| May 24 2024 | 0.903 | 0.002 | 0.22% | 0.879 | 0.906 | 0.866 | 0 |
| May 23 2024 | 0.901 | 0.00 | 0.00% | 0.904 | 0.918 | 0.891 | 0 |
| May 22 2024 | 0.901 | -0.014 | -1.53% | 0.917 | 0.917 | 0.894 | 0 |
| May 21 2024 | 0.915 | -0.023 | -2.45% | 0.93 | 0.931 | 0.893 | 0 |
| May 20 2024 | 0.938 | -0.016 | -1.68% | 0.961 | 0.965 | 0.937 | 0 |
| May 17 2024 | 0.954 | 0.00 | 0.00% | 0.947 | 0.96 | 0.947 | 0 |
| May 16 2024 | 0.954 | 0.002 | 0.21% | 0.959 | 0.961 | 0.947 | 0 |
| May 15 2024 | 0.952 | 0.019 | 2.04% | 0.941 | 0.952 | 0.933 | 0 |
| May 14 2024 | 0.933 | 0.034 | 3.78% | 0.896 | 0.936 | 0.895 | 0 |
| May 13 2024 | 0.899 | 0.017 | 1.93% | 0.889 | 0.90 | 0.881 | 0 |
| May 10 2024 | 0.882 | 0.031 | 3.64% | 0.859 | 0.893 | 0.858 | 0 |
| May 09 2024 | 0.851 | 0.016 | 1.92% | 0.835 | 0.852 | 0.821 | 0 |
| May 08 2024 | 0.835 | -0.011 | -1.30% | 0.84 | 0.849 | 0.819 | 0 |
| May 07 2024 | 0.846 | 0.027 | 3.30% | 0.83 | 0.861 | 0.829 | 0 |
| May 06 2024 | 0.819 | 0.032 | 4.07% | 0.795 | 0.827 | 0.791 | 0 |
| May 03 2024 | 0.787 | -0.014 | -1.75% | 0.803 | 0.812 | 0.781 | 0 |
| May 02 2024 | 0.801 | -0.003 | -0.37% | 0.805 | 0.822 | 0.795 | 0 |
| Apr 30 2024 | 0.804 | -0.054 | -6.29% | 0.854 | 0.861 | 0.799 | 0 |
