Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC59XH | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.017 | -1.78% | 0.938 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.951 | 0.919 | 0.964 | 0.938 | 0.955 |
UC59XH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC59XH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.94 | -0.016 | -1.67% | 0.951 | 0.964 | 0.919 | 0 |
| Jun 06 2024 | 0.956 | 0.03 | 3.24% | 0.938 | 0.958 | 0.925 | 0 |
| Jun 05 2024 | 0.926 | 0.021 | 2.32% | 0.921 | 0.948 | 0.915 | 0 |
| Jun 04 2024 | 0.905 | -0.041 | -4.33% | 0.938 | 0.938 | 0.891 | 0 |
| Jun 03 2024 | 0.946 | 0.023 | 2.49% | 0.958 | 0.959 | 0.938 | 0 |
| May 31 2024 | 0.923 | 0.001 | 0.11% | 0.931 | 0.933 | 0.911 | 0 |
| May 30 2024 | 0.922 | 0.027 | 3.02% | 0.877 | 0.924 | 0.877 | 0 |
| May 29 2024 | 0.895 | -0.05 | -5.29% | 0.931 | 0.942 | 0.887 | 0 |
| May 28 2024 | 0.945 | -0.008 | -0.84% | 0.957 | 0.967 | 0.933 | 0 |
| May 27 2024 | 0.953 | 0.022 | 2.36% | 0.926 | 0.953 | 0.925 | 0 |
| May 24 2024 | 0.931 | 0.002 | 0.22% | 0.907 | 0.933 | 0.893 | 0 |
| May 23 2024 | 0.929 | 0.00 | 0.00% | 0.931 | 0.945 | 0.918 | 0 |
| May 22 2024 | 0.929 | -0.014 | -1.48% | 0.944 | 0.944 | 0.922 | 0 |
| May 21 2024 | 0.943 | -0.023 | -2.38% | 0.957 | 0.958 | 0.92 | 0 |
| May 20 2024 | 0.966 | -0.016 | -1.63% | 0.988 | 0.992 | 0.965 | 0 |
| May 17 2024 | 0.982 | 0.00 | 0.00% | 0.976 | 0.988 | 0.975 | 0 |
| May 16 2024 | 0.982 | 0.002 | 0.20% | 0.987 | 0.988 | 0.974 | 0 |
| May 15 2024 | 0.98 | 0.02 | 2.08% | 0.969 | 0.98 | 0.961 | 0 |
| May 14 2024 | 0.96 | 0.033 | 3.56% | 0.922 | 0.963 | 0.922 | 0 |
| May 13 2024 | 0.927 | 0.017 | 1.87% | 0.916 | 0.928 | 0.908 | 0 |
| May 10 2024 | 0.91 | 0.029 | 3.29% | 0.886 | 0.921 | 0.886 | 0 |
| May 09 2024 | 0.881 | 0.018 | 2.09% | 0.862 | 0.881 | 0.849 | 0 |
