Unicredit Bank AG (UC59XH)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1.227 | -0.06 | -4.66 | 1.2569999 | 1.2569999 | 1.206 | 0 |
| 1740588900 | 1.287 | 0.05 | 3.79 | 1.2649999 | 1.293 | 1.248 | 0 |
| 1740502500 | 1.24 | 0.02 | 2.06 | 1.204 | 1.258 | 1.198 | 0 |
| 1740416100 | 1.215 | 0 | 0.25 | 1.218 | 1.228 | 1.188 | 0 |
| 1740156900 | 1.212 | 0.01 | 1.08 | 1.209 | 1.22 | 1.201 | 0 |
| 1740070500 | 1.199 | -0.01 | -0.58 | 1.212 | 1.225 | 1.19 | 0 |
| 1739984100 | 1.206 | -0.02 | -1.95 | 1.235 | 1.26 | 1.205 | 0 |
| 1739897700 | 1.23 | 0.02 | 1.82 | 1.219 | 1.231 | 1.215 | 0 |
| 1739811300 | 1.208 | 0.04 | 3.60 | 1.173 | 1.214 | 1.173 | 0 |
| 1739552100 | 1.166 | 0.01 | 0.60 | 1.156 | 1.188 | 1.156 | 0 |
| 1739465700 | 1.159 | 0.03 | 2.66 | 1.156 | 1.163 | 1.1299999 | 0 |
| 1739379300 | 1.129 | -0.01 | -0.44 | 1.146 | 1.152 | 1.129 | 0 |
| 1739292900 | 1.1339999 | 0.03 | 2.90 | 1.108 | 1.135 | 1.091 | 0 |
| 1739206500 | 1.102 | 0.02 | 1.94 | 1.086 | 1.103 | 1.084 | 0 |
| 1738947300 | 1.081 | -0.01 | -0.73 | 1.089 | 1.097 | 1.076 | 0 |
| 1738860900 | 1.089 | 0.06 | 5.73 | 1.057 | 1.089 | 1.049 | 0 |
| 1738774500 | 1.03 | -0.02 | -1.44 | 1.04 | 1.041 | 1.022 | 0 |
| 1738688100 | 1.045 | 0.05 | 4.60 | 1 | 1.046 | 0.972 | 0 |
| 1738601700 | 0.999 | -0.027 | -2.63 | 0.956 | 1.0049999 | 0.953 | 0 |
| 1738342500 | 1.026 | -0 | -0.10 | 1.035 | 1.045 | 1.022 | 0 |
| 1738256100 | 1.027 | 0.01 | 0.88 | 1.026 | 1.031 | 1.014 | 0 |
| 1738169700 | 1.018 | 0.02 | 1.90 | 1.0109999 | 1.025 | 1.0029999 | 0 |
| 1738083300 | 0.999 | -0.011 | -1.09 | 1.006 | 1.036 | 0.999 | 0 |
| 1737996900 | 1.01 | 0.01 | 0.60 | 0.979 | 1.0189999 | 0.969 | 0 |
| 1737737700 | 1.004 | 0.01 | 0.90 | 1.014 | 1.034 | 0.999 | 0 |
| 1737651300 | 0.995 | 0.022 | 2.26 | 0.97 | 0.997 | 0.967 | 0 |
| 1737564900 | 0.973 | -0.021 | -2.11 | 0.999 | 1.0109999 | 0.97 | 0 |
| 1737478500 | 0.994 | -0.017 | -1.68 | 0.995 | 1.0029999 | 0.982 | 0 |
| 1737392100 | 1.0109999 | 0 | 0.10 | 1.01 | 1.025 | 1 | 0 |
| 1737132900 | 1.01 | 0.05 | 5.43 | 0.971 | 1.0109999 | 0.967 | 0 |
| 1737046500 | 0.958 | 0.009 | 0.95 | 0.959 | 0.98 | 0.958 | 0 |
| 1736960100 | 0.949 | 0.053 | 5.92 | 0.901 | 0.951 | 0.9 | 0 |
| 1736873700 | 0.896 | 0.036 | 4.19 | 0.882 | 0.902 | 0.881 | 0 |
| 1736787300 | 0.86 | -0.038 | -4.23 | 0.881 | 0.881 | 0.844 | 0 |
| 1736528100 | 0.898 | -0.018 | -1.97 | 0.924 | 0.926 | 0.893 | 0 |
| 1736441700 | 0.916 | 0.025 | 2.81 | 0.89 | 0.923 | 0.873 | 0 |
| 1736355300 | 0.891 | 0.011 | 1.25 | 0.869 | 0.91 | 0.869 | 0 |
| 1736268900 | 0.88 | 0.021 | 2.44 | 0.843 | 0.88 | 0.8209999 | 0 |
| 1736182500 | 0.859 | 0.063 | 7.91 | 0.812 | 0.859 | 0.8 | 0 |
| 1735923300 | 0.796 | -0.025 | -3.05 | 0.8149999 | 0.8179999 | 0.792 | 0 |
| 1735836900 | 0.8209999 | 0.0179999 | 2.24 | 0.827 | 0.831 | 0.764 | 0 |
| 1735577700 | 0.803 | 0.005 | 0.63 | 0.792 | 0.8209999 | 0.784 | 0 |
| 1735318500 | 0.798 | 0.033 | 4.31 | 0.783 | 0.8 | 0.755 | 0 |
| 1734972900 | 0.765 | -0.007 | -0.91 | 0.77 | 0.776 | 0.747 | 0 |
| 1734713700 | 0.772 | -0.008 | -1.03 | 0.763 | 0.772 | 0.725 | 0 |
| 1734627300 | 0.78 | -0.062 | -7.36 | 0.79 | 0.811 | 0.769 | 0 |
| 1734540900 | 0.842 | 0.013 | 1.57 | 0.829 | 0.85 | 0.8209999 | 0 |
| 1734454500 | 0.829 | -0.046 | -5.26 | 0.859 | 0.859 | 0.8219999 | 0 |
| 1734368100 | 0.875 | -0.008 | -0.91 | 0.884 | 0.898 | 0.868 | 0 |
| 1734108900 | 0.883 | -0.003 | -0.34 | 0.885 | 0.899 | 0.881 | 0 |
| 1734022500 | 0.886 | 0.015 | 1.72 | 0.878 | 0.892 | 0.875 | 0 |
| 1733936100 | 0.871 | 0.015 | 1.75 | 0.859 | 0.874 | 0.851 | 0 |
| 1733849700 | 0.856 | -0.006 | -0.70 | 0.846 | 0.863 | 0.842 | 0 |
| 1733763300 | 0.862 | -0.014 | -1.60 | 0.879 | 0.899 | 0.858 | 0 |
| 1733504100 | 0.876 | 0.007 | 0.81 | 0.861 | 0.892 | 0.86 | 0 |
| 1733417700 | 0.869 | 0.059 | 7.28 | 0.808 | 0.869 | 0.807 | 0 |
| 1733331300 | 0.81 | 0.021 | 2.66 | 0.787 | 0.83 | 0.786 | 0 |
| 1733244900 | 0.789 | 0.038 | 5.06 | 0.755 | 0.799 | 0.755 | 0 |
| 1733158500 | 0.751 | 0.007 | 0.94 | 0.721 | 0.763 | 0.715 | 0 |
| 1732899300 | 0.744 | 0.009 | 1.22 | 0.721 | 0.748 | 0.717 | 0 |
| 1732812900 | 0.735 | 0.021 | 2.94 | 0.722 | 0.741 | 0.721 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
