Unicredit Bank AG (UC59WE)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 10.35 | 0.09 | 0.88 | 10.25 | 10.36 | 10.11 | 0 |
| 1732208100 | 10.26 | 0.13 | 1.28 | 10.15 | 10.28 | 9.93 | 0 |
| 1732121700 | 10.13 | -0.07 | -0.69 | 10.27 | 10.37 | 9.98 | 0 |
| 1732035300 | 10.2 | -0.12 | -1.16 | 10.36 | 10.37 | 9.95 | 0 |
| 1731948900 | 10.32 | -0.1 | -0.96 | 10.54 | 10.55 | 10 | 0 |
| 1731689700 | 10.42 | 1.24 | 13.51 | 8.94 | 10.57 | 8.88 | 0 |
| 1731603300 | 9.18 | 0.37 | 4.20 | 8.77 | 9.2 | 8.76 | 0 |
| 1731516900 | 8.81 | 0.19 | 2.20 | 8.5 | 8.84 | 8.5 | 0 |
| 1731430500 | 8.6199999 | -0.27 | -3.04 | 8.55 | 8.81 | 8.48 | 0 |
| 1731344100 | 8.89 | 0.34 | 3.98 | 8.85 | 8.96 | 8.66 | 0 |
| 1731084900 | 8.55 | -0.15 | -1.72 | 8.58 | 8.61 | 8.4 | 0 |
| 1730998500 | 8.7 | -0.03 | -0.34 | 8.72 | 9.06 | 8.5399999 | 0 |
| 1730912100 | 8.73 | -0.16 | -1.80 | 9.02 | 9.44 | 8.63 | 0 |
| 1730825700 | 8.89 | 0.12 | 1.37 | 8.74 | 8.9 | 8.66 | 0 |
| 1730739300 | 8.77 | -0.37 | -4.05 | 9.02 | 9.1199999 | 8.75 | 0 |
| 1730480100 | 9.14 | 0.23 | 2.58 | 8.86 | 9.23 | 8.8 | 0 |
| 1730393700 | 8.91 | -0.23 | -2.52 | 8.8699999 | 8.96 | 8.68 | 0 |
| 1730307300 | 9.14 | -0.27 | -2.87 | 9.34 | 9.34 | 9.03 | 0 |
| 1730220900 | 9.41 | -0.2 | -2.08 | 9.64 | 9.68 | 9.35 | 0 |
| 1730134500 | 9.61 | 0.3 | 3.22 | 9.4 | 9.63 | 9.27 | 0 |
| 1729871700 | 9.31 | -0.26 | -2.72 | 9.45 | 9.57 | 9.3 | 0 |
| 1729785300 | 9.57 | -0.05 | -0.52 | 9.63 | 9.76 | 9.48 | 0 |
| 1729698900 | 9.6199999 | -0.1 | -1.03 | 9.56 | 9.72 | 9.46 | 0 |
| 1729612500 | 9.72 | -0.5 | -4.89 | 10.07 | 10.11 | 9.6199999 | 0 |
| 1729526100 | 10.22 | -0.22 | -2.11 | 10.39 | 10.41 | 10.16 | 0 |
| 1729266900 | 10.44 | 0.15 | 1.46 | 10.18 | 10.45 | 10.11 | 0 |
| 1729180500 | 10.29 | 0.08 | 0.78 | 10.15 | 10.36 | 10.11 | 0 |
| 1729094100 | 10.21 | -0.01 | -0.10 | 10.05 | 10.24 | 9.96 | 0 |
| 1729007700 | 10.22 | 0.11 | 1.09 | 10 | 10.35 | 10 | 0 |
| 1728921300 | 10.11 | 0.52 | 5.42 | 9.5 | 10.12 | 9.42 | 0 |
| 1728662100 | 9.59 | 0.13 | 1.37 | 9.39 | 9.64 | 9.33 | 0 |
| 1728575700 | 9.46 | 0.41 | 4.53 | 9 | 9.53 | 8.97 | 0 |
| 1728489300 | 9.05 | 0.12 | 1.34 | 8.92 | 9.05 | 8.75 | 0 |
| 1728402900 | 8.93 | 0.02 | 0.22 | 8.6 | 8.97 | 8.52 | 0 |
| 1728316500 | 8.91 | -0.09 | -1.00 | 8.96 | 9.08 | 8.86 | 0 |
| 1728057300 | 9 | 0.34 | 3.93 | 8.5 | 9.03 | 8.46 | 0 |
| 1727970900 | 8.66 | -0.66 | -7.08 | 9.09 | 9.09 | 8.6199999 | 0 |
| 1727884500 | 9.32 | -0.03 | -0.32 | 9.34 | 9.45 | 9.15 | 0 |
| 1727798100 | 9.35 | -0.09 | -0.95 | 9.41 | 9.61 | 9.26 | 0 |
| 1727711700 | 9.44 | -0.21 | -2.18 | 9.53 | 9.58 | 9.38 | 0 |
| 1727452500 | 9.65 | 0.18 | 1.90 | 9.44 | 9.69 | 9.28 | 0 |
| 1727366100 | 9.47 | 0.01 | 0.11 | 9.63 | 9.66 | 9.19 | 0 |
| 1727279700 | 9.46 | -0.08 | -0.84 | 9.39 | 9.55 | 9.2899999 | 0 |
| 1727193300 | 9.5399999 | 0.01 | 0.10 | 9.6 | 9.71 | 9.33 | 0 |
| 1727106900 | 9.53 | 0.05 | 0.53 | 9.42 | 9.53 | 9.22 | 0 |
| 1726847700 | 9.48 | 0.08 | 0.85 | 9.2 | 9.8 | 8.95 | 0 |
| 1726761300 | 9.4 | 0.04 | 0.43 | 9.5 | 9.69 | 9.35 | 0 |
| 1726674900 | 9.36 | -0.04 | -0.43 | 9.3 | 9.61 | 9.24 | 0 |
| 1726588500 | 9.4 | -0.09 | -0.95 | 9.57 | 9.63 | 9.38 | 0 |
| 1726502100 | 9.49 | 0.73 | 8.33 | 8.71 | 9.49 | 8.38 | 0 |
| 1726242900 | 8.76 | 0.27 | 3.18 | 8.41 | 8.82 | 8.3 | 0 |
| 1726156500 | 8.49 | -0.07 | -0.82 | 8.83 | 8.83 | 8.42 | 0 |
| 1726070100 | 8.56 | -0.03 | -0.35 | 8.5399999 | 8.7 | 8.19 | 0 |
| 1725983700 | 8.59 | -0.22 | -2.50 | 8.7 | 8.93 | 8.5399999 | 0 |
| 1725897300 | 8.81 | 0.27 | 3.16 | 8.56 | 8.96 | 8.48 | 0 |
| 1725638100 | 8.5399999 | 0 | 0.00 | 8.46 | 8.7 | 8.31 | 0 |
| 1725551700 | 8.5399999 | 0.17 | 2.03 | 8.19 | 8.6199999 | 8.1 | 0 |
| 1725465300 | 8.3699999 | -0.11 | -1.30 | 8.08 | 8.5 | 8 | 0 |
| 1725378900 | 8.48 | -0.08 | -0.93 | 8.41 | 8.61 | 8.38 | 0 |
| 1725292500 | 8.56 | 0.05 | 0.59 | 8.4 | 8.57 | 8.33 | 0 |
| 1725033300 | 8.51 | 0.02 | 0.24 | 8.28 | 8.56 | 8.28 | 0 |
| 1724946900 | 8.49 | 0.28 | 3.41 | 8.11 | 8.52 | 8.07 | 0 |
| 1724860500 | 8.21 | 0.32 | 4.06 | 7.9 | 8.22 | 7.84 | 0 |
| 1724774100 | 7.89 | 0.17 | 2.20 | 7.62 | 7.92 | 7.58 | 0 |
| 1724687700 | 7.72 | 0.05 | 0.65 | 7.53 | 7.74 | 7.41 | 0 |
| 1724428500 | 7.67 | 0.19 | 2.54 | 7.35 | 7.7 | 7.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
