Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC59W5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.062 | -6.81% | 0.849 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.923 | 0.837 | 0.952 | 0.849 | 0.911 |
UC59W5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC59W5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.844 | -0.053 | -5.91% | 0.923 | 0.952 | 0.837 | 0 |
| Jun 06 2024 | 0.897 | -0.017 | -1.86% | 0.922 | 0.964 | 0.859 | 0 |
| Jun 05 2024 | 0.914 | -0.127 | -12.20% | 1.001 | 1.012 | 0.873 | 0 |
| Jun 04 2024 | 1.041 | 0.01 | 1.46% | 1.04 | 1.089 | 0.96 | 0 |
| Jun 03 2024 | 1.026 | -0.02 | -2.10% | 1.006 | 1.119 | 0.926 | 0 |
| May 31 2024 | 1.048 | 0.16 | 18.42% | 0.903 | 1.176 | 0.899 | 0 |
| May 30 2024 | 0.885 | 0.002 | 0.23% | 0.926 | 1.00 | 0.871 | 0 |
| May 29 2024 | 0.883 | -0.255 | -22.41% | 1.148 | 1.18 | 0.845 | 0 |
| May 28 2024 | 1.138 | 0.03 | 2.52% | 1.118 | 1.157 | 1.062 | 0 |
| May 27 2024 | 1.11 | -0.03 | -2.37% | 1.149 | 1.214 | 1.108 | 0 |
| May 24 2024 | 1.137 | -0.02 | -1.90% | 1.201 | 1.26 | 1.118 | 0 |
| May 23 2024 | 1.159 | 0.11 | 10.07% | 1.018 | 1.228 | 0.999 | 0 |
| May 22 2024 | 1.053 | 0.04 | 4.05% | 1.027 | 1.251 | 0.999 | 0 |
| May 21 2024 | 1.012 | 0.04 | 4.01% | 0.974 | 1.114 | 0.965 | 0 |
| May 20 2024 | 0.973 | 0.089 | 10.07% | 0.921 | 0.988 | 0.853 | 0 |
| May 17 2024 | 0.884 | -0.043 | -4.64% | 0.92 | 0.992 | 0.884 | 0 |
| May 16 2024 | 0.927 | -0.099 | -9.65% | 1.027 | 1.091 | 0.887 | 0 |
| May 15 2024 | 1.026 | 0.25 | 31.54% | 0.77 | 1.122 | 0.767 | 0 |
| May 14 2024 | 0.78 | -0.222 | -22.16% | 0.993 | 1.023 | 0.771 | 0 |
| May 13 2024 | 1.002 | -0.25 | -19.71% | 1.237 | 1.259 | 0.766 | 0 |
| May 10 2024 | 1.248 | -0.44 | -26.15% | 1.695 | 1.75 | 1.241 | 0 |
| May 09 2024 | 1.69 | -0.15 | -8.15% | 1.84 | 1.925 | 1.675 | 0 |
| May 08 2024 | 1.84 | 0.16 | 9.52% | 1.685 | 1.865 | 1.64 | 0 |
