Unicredit Bank AG (UC59W4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 1.349 | -0.13 | -8.67 | 1.52 | 1.57 | 1.349 | 0 |
| 1721058900 | 1.477 | 0.2 | 15.48 | 1.338 | 1.477 | 1.279 | 0 |
| 1720799700 | 1.279 | -0.12 | -8.64 | 1.402 | 1.452 | 1.26 | 0 |
| 1720713300 | 1.4 | -0.11 | -6.98 | 1.485 | 1.62 | 1.383 | 0 |
| 1720626900 | 1.5049999 | -0.07 | -4.14 | 1.555 | 1.595 | 1.449 | 0 |
| 1720540500 | 1.57 | -0.05 | -3.09 | 1.615 | 1.66 | 1.484 | 0 |
| 1720454100 | 1.62 | 0.1 | 6.58 | 1.535 | 1.72 | 1.5149999 | 0 |
| 1720194900 | 1.52 | 0.06 | 4.18 | 1.475 | 1.54 | 1.418 | 0 |
| 1720108500 | 1.459 | -0.14 | -8.53 | 1.6 | 1.605 | 1.443 | 0 |
| 1720022100 | 1.595 | -0.23 | -12.36 | 1.765 | 1.775 | 1.52 | 0 |
| 1719935700 | 1.82 | -0.32 | -14.75 | 2.11 | 2.17 | 1.82 | 0 |
| 1719849300 | 2.1349999 | -0.03 | -1.39 | 2.055 | 2.215 | 2.05 | 0 |
| 1719590100 | 2.165 | 0.07 | 3.34 | 2.07 | 2.175 | 2.065 | 0 |
| 1719503700 | 2.095 | -0.03 | -1.18 | 2.09 | 2.17 | 2.05 | 0 |
| 1719417300 | 2.12 | 0.04 | 2.17 | 2.035 | 2.12 | 1.94 | 0 |
| 1719330900 | 2.075 | 0.23 | 12.47 | 1.855 | 2.075 | 1.845 | 0 |
| 1719244500 | 1.845 | -0.13 | -6.58 | 1.96 | 2.055 | 1.81 | 0 |
| 1718985300 | 1.975 | 0.26 | 15.16 | 1.73 | 2.015 | 1.725 | 0 |
| 1718898900 | 1.715 | -0.04 | -2.00 | 1.74 | 1.765 | 1.615 | 0 |
| 1718812500 | 1.75 | 0.14 | 8.36 | 1.615 | 1.785 | 1.615 | 0 |
| 1718726100 | 1.615 | -0.14 | -7.98 | 1.885 | 1.89 | 1.615 | 2389 |
| 1718639700 | 1.755 | 0.07 | 4.15 | 1.6399999 | 1.86 | 1.61 | 0 |
| 1718380500 | 1.685 | 0.29 | 20.88 | 1.4 | 1.75 | 1.4 | 500 |
| 1718294100 | 1.3939999 | -0.01 | -0.71 | 1.443 | 1.464 | 1.281 | 0 |
| 1718207700 | 1.404 | -0.15 | -9.42 | 1.535 | 1.605 | 1.396 | 0 |
| 1718121300 | 1.55 | 0.09 | 6.24 | 1.455 | 1.55 | 1.416 | 0 |
| 1718034900 | 1.459 | 0.13 | 9.53 | 1.353 | 1.494 | 1.353 | 0 |
| 1717775700 | 1.332 | -0.07 | -4.79 | 1.403 | 1.443 | 1.327 | 0 |
| 1717689300 | 1.399 | -0.02 | -1.20 | 1.404 | 1.455 | 1.349 | 0 |
| 1717602900 | 1.416 | -0.11 | -7.45 | 1.485 | 1.492 | 1.363 | 0 |
| 1717516500 | 1.53 | 0.02 | 1.32 | 1.52 | 1.58 | 1.45 | 0 |
| 1717430100 | 1.51 | -0.03 | -1.95 | 1.49 | 1.61 | 1.426 | 0 |
| 1717170900 | 1.54 | 0.16 | 11.51 | 1.3839999 | 1.67 | 1.383 | 0 |
| 1717084500 | 1.381 | 0 | 0.22 | 1.407 | 1.485 | 1.361 | 0 |
| 1716998100 | 1.3779999 | -0.25 | -15.46 | 1.6299999 | 1.675 | 1.342 | 0 |
| 1716911700 | 1.6299999 | 0.02 | 1.56 | 1.595 | 1.65 | 1.555 | 0 |
| 1716825300 | 1.605 | -0.03 | -1.53 | 1.635 | 1.705 | 1.6 | 0 |
| 1716566100 | 1.6299999 | -0.02 | -1.21 | 1.695 | 1.75 | 1.61 | 500 |
| 1716479700 | 1.65 | 0.11 | 6.80 | 1.5049999 | 1.72 | 1.491 | 0 |
| 1716393300 | 1.545 | 0.04 | 2.66 | 1.51 | 1.745 | 1.491 | 0 |
| 1716306900 | 1.5049999 | 0.04 | 2.94 | 1.447 | 1.605 | 1.447 | 0 |
| 1716220500 | 1.462 | 0.09 | 6.40 | 1.402 | 1.483 | 1.341 | 0 |
| 1715961300 | 1.374 | -0.05 | -3.24 | 1.403 | 1.478 | 1.374 | 0 |
| 1715874900 | 1.42 | -0.1 | -6.58 | 1.51 | 1.57 | 1.375 | 0 |
| 1715788500 | 1.52 | 0.25 | 19.97 | 1.271 | 1.62 | 1.27 | 0 |
| 1715702100 | 1.2669999 | -0.23 | -15.08 | 1.48 | 1.5 | 1.2629999 | 0 |
| 1715615700 | 1.492 | -0.25 | -14.25 | 1.72 | 1.75 | 1.2549999 | 0 |
| 1715356500 | 1.74 | -0.45 | -20.37 | 2.16 | 2.24 | 1.73 | 0 |
| 1715270100 | 2.185 | -0.15 | -6.22 | 2.31 | 2.41 | 2.16 | 0 |
| 1715183700 | 2.33 | 0.16 | 7.37 | 2.15 | 2.36 | 2.13 | 0 |
| 1715097300 | 2.17 | -0.07 | -3.13 | 2.205 | 2.31 | 2.17 | 0 |
| 1715010900 | 2.24 | -0.1 | -4.27 | 2.3 | 2.375 | 2.23 | 0 |
| 1714751700 | 2.34 | 0.03 | 1.52 | 2.33 | 2.34 | 2.19 | 0 |
| 1714665300 | 2.305 | 0.25 | 12.17 | 2.045 | 2.305 | 2.02 | 0 |
| 1714492500 | 2.055 | 0.09 | 4.31 | 1.97 | 2.13 | 1.94 | 0 |
| 1714406100 | 1.97 | -0.14 | -6.41 | 2.02 | 2.02 | 1.895 | 0 |
| 1714146900 | 2.105 | -0.06 | -2.77 | 2.1 | 2.17 | 1.975 | 0 |
| 1714060500 | 2.165 | 0.19 | 9.34 | 1.99 | 2.195 | 1.98 | 0 |
| 1713974100 | 1.98 | -0.02 | -0.75 | 1.975 | 2.05 | 1.86 | 0 |
| 1713887700 | 1.995 | -0.08 | -3.62 | 2.05 | 2.12 | 1.98 | 0 |
| 1713801300 | 2.07 | -0.39 | -15.68 | 2.3849999 | 2.395 | 2.07 | 0 |
| 1713542100 | 2.455 | -0.11 | -4.29 | 2.595 | 2.695 | 2.445 | 0 |
| 1713455700 | 2.565 | 0.07 | 3.01 | 2.445 | 2.6 | 2.395 | 0 |
| 1713369300 | 2.49 | -0.31 | -10.91 | 2.7799999 | 2.825 | 2.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
